|
|
| Short Name | Jse-resi (J210) |
| Long Name | Resource 20 |
| JSE Sector | JSE Indices (00) |
| Sale | 55516.5 |
| Buy | 0 |
| Sell | 0 |
| Move | -719 |
| % Move | -1.28% |
| Volume | 0 |
| Deals | 0 |
| Today's High | 56306.43 |
| Today's Low | 55516.5 |
|
|
| Close | 56235.08 |
| High | 56673.03 |
| Low | 56026.56 |
| Volume | 18055083 |
| P/E Ratio | |
|
| Date | Close | High | Low | Volume |
| 06/02/2012 | 56235.08 | 56673.03 | 56026.56 | 18,055,083 | | 03/02/2012 | 56252.35 | 56688.47 | 56024.55 | 24,329,941 | | 02/02/2012 | 56538.9 | 57081.18 | 55984.73 | 25,715,208 | | 01/02/2012 | 55984.73 | 55984.73 | 55150.78 | 18,515,259 | | 31/01/2012 | 55537.55 | 56234.75 | 55473.53 | 20,352,603 | | 30/01/2012 | 55484.13 | 56222.32 | 55238.25 | 12,651,407 | | 27/01/2012 | 56222.32 | 56799.09 | 55949.44 | 13,477,554 | | 26/01/2012 | 56799.09 | 56799.09 | 55330.25 | 21,665,688 | | 25/01/2012 | 55330.25 | 55827.49 | 54954.87 | 13,617,911 | | 24/01/2012 | 55639.96 | 56128.96 | 55309.73 | 15,031,472 |
| More Share History » |
|
| Date | PDT | Price | Volume |
| 07/02 17:00 | | 55516.5 | 0 | | 07/02 17:00 | | 55516.5 | 0 | | 07/02 16:59 | | 55575.03 | 0 | | 07/02 16:59 | | 55575.03 | 0 | | 07/02 16:59 | | 55575.03 | 0 | | 07/02 16:59 | | 55575.03 | 0 | | 07/02 16:58 | | 55575.03 | 0 | | 07/02 16:58 | | 55575.03 | 0 | | 07/02 16:58 | | 55575.03 | 0 | | 07/02 16:58 | | 55575.03 | 0 |
Quick link to this share: Sharenet JSE information, graphs quotes and prices for Resource 20
|