HOME     SUBSCRIBERS     TRADE     PRODUCTS & SERVICES    
About Sharenet
Enter any share name or code:    

General Share Information
Short Name Jse-resi (J210)
Long Name Resource 20
JSE Sector JSE Indices (00)

Delayed Prices (07/02 18:20)
Sale 55516.5
Buy 0
Sell 0
Move -719
% Move -1.28%
Volume 0
Deals 0
Today's High 56306.43
Today's Low 55516.5

Closing Prices (06/02/2012)
Close 56235.08
High 56673.03
Low 56026.56
Volume 18055083
P/E Ratio



Quick Fundamentals - Resource 20
More Quick Fundamentals »

Share History - Resource 20
DateCloseHighLowVolume
06/02/2012 56235.0856673.0356026.5618,055,083
03/02/2012 56252.3556688.4756024.5524,329,941
02/02/2012 56538.957081.1855984.7325,715,208
01/02/2012 55984.7355984.7355150.7818,515,259
31/01/2012 55537.5556234.7555473.5320,352,603
30/01/2012 55484.1356222.3255238.2512,651,407
27/01/2012 56222.3256799.0955949.4413,477,554
26/01/2012 56799.0956799.0955330.2521,665,688
25/01/2012 55330.2555827.4954954.8713,617,911
24/01/2012 55639.9656128.9655309.7315,031,472
More Share History »
Sponsored Links

Last 10 Trades of the day
DatePDTPriceVolume
07/02 17:0055516.50
07/02 17:0055516.50
07/02 16:5955575.030
07/02 16:5955575.030
07/02 16:5955575.030
07/02 16:5955575.030
07/02 16:5855575.030
07/02 16:5855575.030
07/02 16:5855575.030
07/02 16:5855575.030
eMail this page to me every day
(Sent on all trading days at 6pm)

Quick link to this share:
Sharenet JSE information, graphs quotes and prices for Resource 20


Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2012 SHARENET (PTY) Ltd, Cape Town, South Africa
Best in 800x600 with IE6 or Mozilla Firefox