SHORT NAME | JH-FLED (J204) |
LONG NAME | FTSE JSE FLEDGLING INDEX |
JSE SECTOR | JSE Indices (00) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
03/05 17:16 | 8308.93 | 0 | |
03/05 16:50 | 8298.72 | 0 | |
03/05 16:49 | 8299.91 | 0 | |
03/05 16:47 | 8297.85 | 0 | |
03/05 16:45 | 8298.83 | 0 | |
03/05 16:44 | 8293.04 | 0 | |
03/05 16:43 | 8292.3 | 0 | |
03/05 16:42 | 8297.06 | 0 | |
03/05 16:41 | 8294.71 | 0 | |
03/05 16:40 | 8294.55 | 0 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
03/05/2024 | 8308.93 | 8329.01 | 8252.33 | 26,079,711 |
02/05/2024 | 8274.12 | 8310.14 | 8235.72 | 22,706,939 |
30/04/2024 | 8274.88 | 8279.42 | 8160.61 | 37,729,822 |
29/04/2024 | 8240.6 | 8266.29 | 8112.39 | 26,125,252 |
26/04/2024 | 8112.39 | 8118.05 | 8016.12 | 26,984,688 |
25/04/2024 | 8056.45 | 8105.04 | 8031.1 | 39,662,950 |
24/04/2024 | 8093.39 | 8128.81 | 8048.03 | 35,355,660 |
23/04/2024 | 8125.02 | 8173.03 | 8099.88 | 28,412,167 |
22/04/2024 | 8168.76 | 8168.76 | 8086.46 | 50,928,480 |
19/04/2024 | 8097.67 | 8125.82 | 8078.72 | 15,285,799 |