



-20.93 (-0.18%)
| SHORT NAME | JH-FLED (J204) |
| LONG NAME | FTSE JSE FLEDGLING INDEX |
| JSE SECTOR | JSE Indices (00) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 09/06 12:26 | 11752.67 | 0 | |
| 09/06 12:25 | 11761.99 | 0 | |
| 09/06 12:23 | 11754.84 | 0 | |
| 09/06 12:21 | 11746.25 | 0 | |
| 09/06 12:20 | 11746.24 | 0 | |
| 09/06 12:19 | 11749.58 | 0 | |
| 09/06 12:16 | 11750.71 | 0 | |
| 09/06 12:08 | 11750.6 | 0 | |
| 09/06 12:03 | 11760.63 | 0 | |
| 09/06 12:00 | 11755.02 | 0 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 08/06/2026 | 11773.6 | 11849.42 | 11746.23 | 28,557,069 |
| 05/06/2026 | 11787.77 | 11842.61 | 11782.77 | 20,443,348 |
| 04/06/2026 | 11826.06 | 11861.43 | 11747.28 | 16,577,303 |
| 03/06/2026 | 11819.78 | 11933.31 | 11778.95 | 39,574,718 |
| 02/06/2026 | 11903.62 | 12049.9 | 11882.06 | 20,997,380 |
| 01/06/2026 | 11951.4 | 12012.71 | 11911.47 | 34,625,061 |
| 29/05/2026 | 11916.53 | 11981.69 | 11916.53 | 43,325,577 |
| 28/05/2026 | 11932.82 | 11985.03 | 11930.89 | 18,339,305 |
| 27/05/2026 | 11938.28 | 11971.7 | 11878.31 | 22,674,382 |
| 26/05/2026 | 11896.82 | 11958.29 | 11858.83 | 24,426,171 |