Show Most Viewed Shares
MOST VIEWED SHARES - Fri 3 May, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R2,270.00   -0.9%
21.6% of TOP-10 views
BUY
R2,250.00
SELL
R2,299.00
SASOL
R129.75   +1.4%
16.0% of TOP-10 views
BUY
R128.00
SELL
R130.80
COPPER360
R4.52   -6.0%
10.9% of TOP-10 views
BUY
R4.40
SELL
R4.90
NASPERSN
R3,758.73   +1.6%
9.2% of TOP-10 views
BUY
R3,610.00
SELL
R3,797.00
SHARE

FTSE JSE FLEDGLING INDEX - J204

8,308.93 34.81 (0.42%)

Fri 3 May, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

DELAYED PRICE ( 03/05 19:00)

Sale 8,308.93
Buy 0.00
Sell 0.00
Move 34.81
% Move 0.42%
Volume 0
Value 0.00
Deals 0
Today's High 8,329.01
Today's Low 8,252.33
% From 52WK High 0.36% ( 8,279.42 )
% From 52WK Low 25.46% ( 6,622.63 )

CLOSING PRICE ( 02/05/2024)

Close 8,274.12
High 8,310.14
Low 8,235.72
Volume 22,706,939
Move 1 day -0.01%
Move 1 week 2.70%
Move 1 month 0.26%
Move MTD -0.01%
Move YTD 2.39%
Move 1 year 4.39%
Move 3 year 21.82%
Move 5 year 30.95%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

JSE SENS NEWS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
03/05 17:168308.930
03/05 16:508298.720
03/05 16:498299.910
03/05 16:478297.850
03/05 16:458298.830
03/05 16:448293.040
03/05 16:438292.30
03/05 16:428297.060
03/05 16:418294.710
03/05 16:408294.550

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.