|
|
| Short Name | Jh-fled (J204) |
| Long Name | Ftse Jse Fledgling Index |
| JSE Sector | JSE Indices (00) |
| Sale | 5327.68 |
| Buy | 0 |
| Sell | 0 |
| Move | 6 |
| % Move | 0.11% |
| Volume | 0 |
| Deals | 0 |
| Today's High | 5331.8 |
| Today's Low | 5307.34 |
|
|
| Close | 5321.76 |
| High | 5338.42 |
| Low | 5320.57 |
| Volume | 32437068 |
| P/E Ratio | |
|
| Date | Close | High | Low | Volume |
| 21/05/2012 | 5321.76 | 5338.42 | 5320.57 | 32,437,068 | | 18/05/2012 | 5331.97 | 5364.05 | 5312.53 | 21,378,353 | | 17/05/2012 | 5363.47 | 5391.09 | 5349.09 | 17,802,520 | | 16/05/2012 | 5379.64 | 5415.88 | 5363.86 | 69,246,510 | | 15/05/2012 | 5413.64 | 5416.61 | 5394.01 | 14,153,983 | | 14/05/2012 | 5403.82 | 5430.24 | 5382.72 | 7,434,790 | | 11/05/2012 | 5430.24 | 5430.24 | 5386.44 | 21,294,560 | | 10/05/2012 | 5405.11 | 5419.43 | 5395.1 | 13,759,890 | | 09/05/2012 | 5406.95 | 5419.47 | 5387.8 | 19,339,564 | | 08/05/2012 | 5403.01 | 5432.23 | 5389.04 | 12,787,167 |
| More Share History » |
|
| Date | PDT | Price | Volume |
| 22/05 17:09 | | 5327.68 | 0 | | 22/05 17:09 | | 5327.68 | 0 | | 22/05 16:59 | | 5327.7 | 0 | | 22/05 16:58 | | 5327.7 | 0 | | 22/05 16:57 | | 5327.7 | 0 | | 22/05 16:56 | | 5327.7 | 0 | | 22/05 16:55 | | 5327.7 | 0 | | 22/05 16:54 | | 5327.7 | 0 | | 22/05 16:53 | | 5327.7 | 0 | | 22/05 16:52 | | 5327.7 | 0 |
Quick link to this share: Sharenet JSE information, graphs quotes and prices for Ftse Jse Fledgling Index
|