|
|
| Short Name | Jse-alsh (J203) |
| Long Name | All Share |
| JSE Sector | JSE Indices (00) |
| Sale | 33488.14 |
| Buy | 0 |
| Sell | 0 |
| Move | 402 |
| % Move | 1.22% |
| Volume | 0 |
| Deals | 0 |
| Today's High | 33513.81 |
| Today's Low | 33086 |
|
|
| Close | 33086 |
| High | 33188.26 |
| Low | 32996.8 |
| Volume | 158795500 |
| P/E Ratio | |
|
| Date | Close | High | Low | Volume |
| 21/05/2012 | 33086 | 33188.26 | 32996.8 | 158,795,500 | | 18/05/2012 | 33148.39 | 33538.92 | 33063.08 | 205,677,843 | | 17/05/2012 | 33538.92 | 33794.72 | 33289.83 | 219,347,795 | | 16/05/2012 | 33794.72 | 33859.06 | 33006.17 | 275,708,376 | | 15/05/2012 | 33486.08 | 33833.05 | 33360.31 | 174,503,702 | | 14/05/2012 | 33533.56 | 34038.46 | 33467.07 | 139,407,295 | | 11/05/2012 | 34038.46 | 34038.46 | 33709.23 | 167,910,291 | | 10/05/2012 | 33869.71 | 33894.9 | 33434.04 | 198,941,144 | | 09/05/2012 | 33434.04 | 33637.53 | 33307.97 | 205,270,546 | | 08/05/2012 | 33547.77 | 33956.08 | 33547.77 | 151,774,104 |
| More Share History » |
|
| Date | PDT | Price | Volume |
| 22/05 17:00 | | 33488.14 | 0 | | 22/05 17:00 | | 33488.14 | 0 | | 22/05 16:59 | | 33513.81 | 0 | | 22/05 16:58 | | 33513.81 | 0 | | 22/05 16:57 | | 33513.81 | 0 | | 22/05 16:56 | | 33513.81 | 0 | | 22/05 16:55 | | 33513.81 | 0 | | 22/05 16:54 | | 33513.81 | 0 | | 22/05 16:53 | | 33513.81 | 0 | | 22/05 16:52 | | 33513.81 | 0 |
Quick link to this share: Sharenet JSE information, graphs quotes and prices for All Share
|