HOME     SUBSCRIBERS     TRADE     PRODUCTS & SERVICES    
About Sharenet
Enter any share name or code:    

General Share Information
Short Name Jse-alsh (J203)
Long Name All Share
JSE Sector JSE Indices (00)

Delayed Prices (22/05 18:59)
Sale 33488.14
Buy 0
Sell 0
Move 402
% Move 1.22%
Volume 0
Deals 0
Today's High 33513.81
Today's Low 33086

Closing Prices (21/05/2012)
Close 33086
High 33188.26
Low 32996.8
Volume 158795500
P/E Ratio



Quick Fundamentals - All Share
More Quick Fundamentals »

Share History - All Share
DateCloseHighLowVolume
21/05/2012 3308633188.2632996.8158,795,500
18/05/2012 33148.3933538.9233063.08205,677,843
17/05/2012 33538.9233794.7233289.83219,347,795
16/05/2012 33794.7233859.0633006.17275,708,376
15/05/2012 33486.0833833.0533360.31174,503,702
14/05/2012 33533.5634038.4633467.07139,407,295
11/05/2012 34038.4634038.4633709.23167,910,291
10/05/2012 33869.7133894.933434.04198,941,144
09/05/2012 33434.0433637.5333307.97205,270,546
08/05/2012 33547.7733956.0833547.77151,774,104
More Share History »
Sponsored Links

Last 10 Trades of the day
DatePDTPriceVolume
22/05 17:0033488.140
22/05 17:0033488.140
22/05 16:5933513.810
22/05 16:5833513.810
22/05 16:5733513.810
22/05 16:5633513.810
22/05 16:5533513.810
22/05 16:5433513.810
22/05 16:5333513.810
22/05 16:5233513.810
eMail this page to me every day
(Sent on all trading days at 6pm)

Quick link to this share:
Sharenet JSE information, graphs quotes and prices for All Share



Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2012 SHARENET (PTY) Ltd, Cape Town, South Africa
Best in 800x600 with IE6 or Mozilla Firefox