HOME     SUBSCRIBERS     TRADE     PRODUCTS & SERVICES    
About Sharenet
Enter any share name or code:    

General Share Information
Short Name Jse-alsh (J203)
Long Name All Share
JSE Sector JSE Indices (00)

Delayed Prices (07/02 18:24)
Sale 33974.45
Buy 0
Sell 0
Move -202
% Move -0.59%
Volume 0
Deals 0
Today's High 34211.35
Today's Low 33929.16

Closing Prices (06/02/2012)
Close 34176.3
High 34456.81
Low 34156.43
Volume 166756291
P/E Ratio



Quick Fundamentals - All Share
More Quick Fundamentals »

Share History - All Share
DateCloseHighLowVolume
06/02/2012 34176.334456.8134156.43166,756,291
03/02/2012 34386.9734396.534186.23187,812,688
02/02/2012 34371.534460.5734139.52248,147,214
01/02/2012 34139.5234139.5233661.23196,394,844
31/01/2012 33792.4833988.7933629.77252,541,875
30/01/2012 33629.7733895.0233451.45191,698,331
27/01/2012 33895.0234065.4933806.09169,920,464
26/01/2012 34065.4934079.5433637.27201,357,329
25/01/2012 33637.2733828.7533491.41195,678,325
24/01/2012 33733.4633940.4833602.31193,818,762
More Share History »
Sponsored Links

Last 10 Trades of the day
DatePDTPriceVolume
07/02 17:0033974.450
07/02 17:0033974.450
07/02 16:5933998.120
07/02 16:5833998.120
07/02 16:5733998.120
07/02 16:5633998.120
07/02 16:5533998.120
07/02 16:5433998.120
07/02 16:5333998.120
07/02 16:5233998.120
eMail this page to me every day
(Sent on all trading days at 6pm)
Community Share Ranking
Short
Medium
Long
View ranks & comments *
Rank this share *
Broker Consensus *
* Subscription required


Quick link to this share:
Sharenet JSE information, graphs quotes and prices for All Share


Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2012 SHARENET (PTY) Ltd, Cape Town, South Africa
Best in 800x600 with IE6 or Mozilla Firefox