|
|
| Short Name | Jse-alsh (J203) |
| Long Name | All Share |
| JSE Sector | JSE Indices (00) |
| Sale | 33974.45 |
| Buy | 0 |
| Sell | 0 |
| Move | -202 |
| % Move | -0.59% |
| Volume | 0 |
| Deals | 0 |
| Today's High | 34211.35 |
| Today's Low | 33929.16 |
|
|
| Close | 34176.3 |
| High | 34456.81 |
| Low | 34156.43 |
| Volume | 166756291 |
| P/E Ratio | |
|
| Date | Close | High | Low | Volume |
| 06/02/2012 | 34176.3 | 34456.81 | 34156.43 | 166,756,291 | | 03/02/2012 | 34386.97 | 34396.5 | 34186.23 | 187,812,688 | | 02/02/2012 | 34371.5 | 34460.57 | 34139.52 | 248,147,214 | | 01/02/2012 | 34139.52 | 34139.52 | 33661.23 | 196,394,844 | | 31/01/2012 | 33792.48 | 33988.79 | 33629.77 | 252,541,875 | | 30/01/2012 | 33629.77 | 33895.02 | 33451.45 | 191,698,331 | | 27/01/2012 | 33895.02 | 34065.49 | 33806.09 | 169,920,464 | | 26/01/2012 | 34065.49 | 34079.54 | 33637.27 | 201,357,329 | | 25/01/2012 | 33637.27 | 33828.75 | 33491.41 | 195,678,325 | | 24/01/2012 | 33733.46 | 33940.48 | 33602.31 | 193,818,762 |
| More Share History » |
|
| Date | PDT | Price | Volume |
| 07/02 17:00 | | 33974.45 | 0 | | 07/02 17:00 | | 33974.45 | 0 | | 07/02 16:59 | | 33998.12 | 0 | | 07/02 16:58 | | 33998.12 | 0 | | 07/02 16:57 | | 33998.12 | 0 | | 07/02 16:56 | | 33998.12 | 0 | | 07/02 16:55 | | 33998.12 | 0 | | 07/02 16:54 | | 33998.12 | 0 | | 07/02 16:53 | | 33998.12 | 0 | | 07/02 16:52 | | 33998.12 | 0 |
* Subscription required
Quick link to this share: Sharenet JSE information, graphs quotes and prices for All Share
|