|
|
| Short Name | Jh-small (J202) |
| Long Name | Small Cap |
| JSE Sector | JSE Indices (00) |
| Sale | 34298.8 |
| Buy | 0 |
| Sell | 0 |
| Move | -99 |
| % Move | -0.29% |
| Volume | 0 |
| Deals | 0 |
| Today's High | 34436.48 |
| Today's Low | 34295.76 |
|
|
| Close | 34397.75 |
| High | 34495.87 |
| Low | 34339.01 |
| Volume | 16306220 |
| P/E Ratio | |
|
| Date | Close | High | Low | Volume |
| 06/02/2012 | 34397.75 | 34495.87 | 34339.01 | 16,306,220 | | 03/02/2012 | 34401.1 | 34476.63 | 34297.91 | 18,442,932 | | 02/02/2012 | 34435.28 | 34435.28 | 34201.24 | 38,439,710 | | 01/02/2012 | 34210.5 | 34308.77 | 34054.1 | 11,911,871 | | 31/01/2012 | 34244.42 | 34244.42 | 33952.33 | 28,407,567 | | 30/01/2012 | 33953.22 | 34016.7 | 33820.94 | 20,159,404 | | 27/01/2012 | 33894.85 | 33931.07 | 33846.6 | 15,296,474 | | 26/01/2012 | 33872.98 | 33922.02 | 33612.45 | 15,839,478 | | 25/01/2012 | 33612.45 | 33824.57 | 33612.45 | 21,685,657 | | 24/01/2012 | 33689.8 | 33880.45 | 33683.3 | 18,437,742 |
| More Share History » |
|
| Date | PDT | Price | Volume |
| 07/02 17:00 | | 34298.8 | 0 | | 07/02 17:00 | | 34298.8 | 0 | | 07/02 16:59 | | 34295.76 | 0 | | 07/02 16:58 | | 34295.76 | 0 | | 07/02 16:57 | | 34295.76 | 0 | | 07/02 16:56 | | 34295.76 | 0 | | 07/02 16:55 | | 34295.76 | 0 | | 07/02 16:54 | | 34295.76 | 0 | | 07/02 16:53 | | 34295.76 | 0 | | 07/02 16:52 | | 34295.76 | 0 |
Quick link to this share: Sharenet JSE information, graphs quotes and prices for Small Cap
|