HOME     SUBSCRIBERS     TRADE     PRODUCTS & SERVICES    
About Sharenet
Enter any share name or code:    

General Share Information
Short Name Jh-small (J202)
Long Name Small Cap
JSE Sector JSE Indices (00)

Delayed Prices (07/02 18:46)
Sale 34298.8
Buy 0
Sell 0
Move -99
% Move -0.29%
Volume 0
Deals 0
Today's High 34436.48
Today's Low 34295.76

Closing Prices (06/02/2012)
Close 34397.75
High 34495.87
Low 34339.01
Volume 16306220
P/E Ratio



Quick Fundamentals - Small Cap
More Quick Fundamentals »

Share History - Small Cap
DateCloseHighLowVolume
06/02/2012 34397.7534495.8734339.0116,306,220
03/02/2012 34401.134476.6334297.9118,442,932
02/02/2012 34435.2834435.2834201.2438,439,710
01/02/2012 34210.534308.7734054.111,911,871
31/01/2012 34244.4234244.4233952.3328,407,567
30/01/2012 33953.2234016.733820.9420,159,404
27/01/2012 33894.8533931.0733846.615,296,474
26/01/2012 33872.9833922.0233612.4515,839,478
25/01/2012 33612.4533824.5733612.4521,685,657
24/01/2012 33689.833880.4533683.318,437,742
More Share History »
Sponsored Links

Last 10 Trades of the day
DatePDTPriceVolume
07/02 17:0034298.80
07/02 17:0034298.80
07/02 16:5934295.760
07/02 16:5834295.760
07/02 16:5734295.760
07/02 16:5634295.760
07/02 16:5534295.760
07/02 16:5434295.760
07/02 16:5334295.760
07/02 16:5234295.760
eMail this page to me every day
(Sent on all trading days at 6pm)

Quick link to this share:
Sharenet JSE information, graphs quotes and prices for Small Cap


Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2012 SHARENET (PTY) Ltd, Cape Town, South Africa
Best in 800x600 with IE6 or Mozilla Firefox