HOME     SUBSCRIBERS     TRADE     PRODUCTS & SERVICES    
About Sharenet
Enter any share name or code:    

General Share Information
Short Name Jh-midcap (J201)
Long Name Mid Cap
JSE Sector JSE Indices (00)

Delayed Prices (22/05 18:59)
Sale 48157.71
Buy 0
Sell 0
Move 325
% Move 0.68%
Volume 0
Deals 0
Today's High 48157.71
Today's Low 47832.56

Closing Prices (21/05/2012)
Close 47832.56
High 47939.8
Low 47729.64
Volume 43217020
P/E Ratio



Quick Fundamentals - Mid Cap
More Quick Fundamentals »

Share History - Mid Cap
DateCloseHighLowVolume
21/05/2012 47832.5647939.847729.6443,217,020
18/05/2012 47830.1248246.9547811.9941,707,141
17/05/2012 48246.9548311.1748115.560,857,319
16/05/2012 48254.5748294.3647588.7172,946,912
15/05/2012 48005.1248280.8547932.3648,053,675
14/05/2012 48170.7148531.3148116.8431,589,964
11/05/2012 48466.3848554.7548389.1952,760,717
10/05/2012 48456.8748566.3348379.7546,595,384
09/05/2012 48379.7549013.5548329.7549,915,445
08/05/2012 48972.3449295.3748925.4637,903,207
More Share History »
Sponsored Links

Last 10 Trades of the day
DatePDTPriceVolume
22/05 17:0048157.710
22/05 17:0048157.710
22/05 16:5948108.720
22/05 16:5848108.720
22/05 16:5748108.720
22/05 16:5648108.720
22/05 16:5548108.720
22/05 16:5448108.720
22/05 16:5348108.720
22/05 16:5248108.720
eMail this page to me every day
(Sent on all trading days at 6pm)

Quick link to this share:
Sharenet JSE information, graphs quotes and prices for Mid Cap



Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2012 SHARENET (PTY) Ltd, Cape Town, South Africa
Best in 800x600 with IE6 or Mozilla Firefox