HOME     SUBSCRIBERS     TRADE     PRODUCTS & SERVICES    
About Sharenet
Enter any share name or code:    

General Share Information
Short Name Jh-alsi40 (J200)
Long Name Top 40
JSE Sector JSE Indices (00)

Delayed Prices (22/05 18:59)
Sale 29538.24
Buy 0
Sell 0
Move 393
% Move 1.35%
Volume 0
Deals 0
Today's High 29571.55
Today's Low 29144.92

Closing Prices (21/05/2012)
Close 29144.92
High 29248.85
Low 29048.23
Volume 103599491
P/E Ratio



Quick Fundamentals - Top 40
More Quick Fundamentals »

Share History - Top 40
DateCloseHighLowVolume
21/05/2012 29144.9229248.8529048.23103,599,491
18/05/2012 29212.4229580.8629107.41146,032,067
17/05/2012 29580.8629854.429323.94142,531,341
16/05/2012 29854.429931.329077.09178,872,086
15/05/2012 29548.0729898.5229415.4107,906,620
14/05/2012 29577.0630091.0729506.8793,401,814
11/05/2012 30076.4530077.0529726.64107,037,279
10/05/2012 29897.3429923.4929443.83133,101,178
09/05/2012 29443.8329596.329291.47135,188,591
08/05/2012 29499.4929939.0729499.4999,843,929
More Share History »
Sponsored Links

Last 10 Trades of the day
DatePDTPriceVolume
22/05 17:0029538.240
22/05 17:0029538.240
22/05 16:4929570.140
22/05 16:4929571.550
22/05 16:4929570.220
22/05 16:4929570.080
22/05 16:4929571.190
22/05 16:4929569.910
22/05 16:4929570.070
22/05 16:4929570.720
eMail this page to me every day
(Sent on all trading days at 6pm)

Quick link to this share:
Sharenet JSE information, graphs quotes and prices for Top 40



Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2012 SHARENET (PTY) Ltd, Cape Town, South Africa
Best in 800x600 with IE6 or Mozilla Firefox