HOME     SUBSCRIBERS     TRADE     PRODUCTS & SERVICES    
About Sharenet
Enter any share name or code:    

General Share Information
Short Name Jh-alsi40 (J200)
Long Name Top 40
JSE Sector JSE Indices (00)

Delayed Prices (07/02 18:41)
Sale 30297.41
Buy 0
Sell 0
Move -201
% Move -0.66%
Volume 0
Deals 0
Today's High 30536.09
Today's Low 30243.86

Closing Prices (06/02/2012)
Close 30498.62
High 30790.84
Low 30486.86
Volume 102683327
P/E Ratio



Quick Fundamentals - Top 40
More Quick Fundamentals »

Share History - Top 40
DateCloseHighLowVolume
06/02/2012 30498.6230790.8430486.86102,683,327
03/02/2012 30718.4930750.4830530.6132,049,020
02/02/2012 30728.2530834.9430518.66139,294,911
01/02/2012 30518.6630518.6630046.39115,092,748
31/01/2012 30176.1930397.8130044.33141,073,059
30/01/2012 30044.3330324.2829872.65116,435,629
27/01/2012 30324.2830509.8730219.9199,498,342
26/01/2012 30508.8530528.2430073.99127,049,370
25/01/2012 30073.9930273.329920.86114,557,577
24/01/2012 30176.7730385.1530037.38125,522,100
More Share History »
Sponsored Links

Last 10 Trades of the day
DatePDTPriceVolume
07/02 17:0030297.410
07/02 17:0030297.410
07/02 16:5030326.460
07/02 16:4930326.340
07/02 16:4930323.150
07/02 16:4930323.150
07/02 16:4930322.370
07/02 16:4930320.710
07/02 16:4930317.90
07/02 16:4930318.180
eMail this page to me every day
(Sent on all trading days at 6pm)

Quick link to this share:
Sharenet JSE information, graphs quotes and prices for Top 40


Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2012 SHARENET (PTY) Ltd, Cape Town, South Africa
Best in 800x600 with IE6 or Mozilla Firefox