|
|
| Short Name | Jh-alsi40 (J200) |
| Long Name | Top 40 |
| JSE Sector | JSE Indices (00) |
| Sale | 30297.41 |
| Buy | 0 |
| Sell | 0 |
| Move | -201 |
| % Move | -0.66% |
| Volume | 0 |
| Deals | 0 |
| Today's High | 30536.09 |
| Today's Low | 30243.86 |
|
|
| Close | 30498.62 |
| High | 30790.84 |
| Low | 30486.86 |
| Volume | 102683327 |
| P/E Ratio | |
|
| Date | Close | High | Low | Volume |
| 06/02/2012 | 30498.62 | 30790.84 | 30486.86 | 102,683,327 | | 03/02/2012 | 30718.49 | 30750.48 | 30530.6 | 132,049,020 | | 02/02/2012 | 30728.25 | 30834.94 | 30518.66 | 139,294,911 | | 01/02/2012 | 30518.66 | 30518.66 | 30046.39 | 115,092,748 | | 31/01/2012 | 30176.19 | 30397.81 | 30044.33 | 141,073,059 | | 30/01/2012 | 30044.33 | 30324.28 | 29872.65 | 116,435,629 | | 27/01/2012 | 30324.28 | 30509.87 | 30219.91 | 99,498,342 | | 26/01/2012 | 30508.85 | 30528.24 | 30073.99 | 127,049,370 | | 25/01/2012 | 30073.99 | 30273.3 | 29920.86 | 114,557,577 | | 24/01/2012 | 30176.77 | 30385.15 | 30037.38 | 125,522,100 |
| More Share History » |
|
| Date | PDT | Price | Volume |
| 07/02 17:00 | | 30297.41 | 0 | | 07/02 17:00 | | 30297.41 | 0 | | 07/02 16:50 | | 30326.46 | 0 | | 07/02 16:49 | | 30326.34 | 0 | | 07/02 16:49 | | 30323.15 | 0 | | 07/02 16:49 | | 30323.15 | 0 | | 07/02 16:49 | | 30322.37 | 0 | | 07/02 16:49 | | 30320.71 | 0 | | 07/02 16:49 | | 30317.9 | 0 | | 07/02 16:49 | | 30318.18 | 0 |
Quick link to this share: Sharenet JSE information, graphs quotes and prices for Top 40
|