HOME     SUBSCRIBERS     TRADE     PRODUCTS & SERVICES    
About Sharenet
Enter any share name or code:    

General Share Information
Short Name Jse-gold (J150)
Long Name Gold Mining
JSE Sector JSE Indices (00)

Delayed Prices (07/02 18:34)
Sale 2850.33
Buy 0
Sell 0
Move -58
% Move -1.99%
Volume 0
Deals 0
Today's High 2909.29
Today's Low 2850.33

Closing Prices (06/02/2012)
Close 2908.19
High 2950.69
Low 2872.96
Volume 10603613
P/E Ratio



Quick Fundamentals - Gold Mining
More Quick Fundamentals »

Share History - Gold Mining
DateCloseHighLowVolume
06/02/2012 2908.192950.692872.9610,603,613
03/02/2012 2872.962958.462851.527,966,479
02/02/2012 2930.052946.352911.7510,407,230
01/02/2012 2929.352954.792910.548,891,726
31/01/2012 2950.863004.782940.3115,325,430
30/01/2012 2974.712974.872934.3913,482,744
27/01/2012 2958.442972.992913.48,219,507
26/01/2012 2939.662963.692810.6514,368,195
25/01/2012 2810.652877.512810.659,579,573
24/01/2012 2877.512894.52865.596,534,588
More Share History »
Sponsored Links

Last 10 Trades of the day
DatePDTPriceVolume
07/02 17:002850.330
07/02 17:002850.330
07/02 16:592867.970
07/02 16:592867.970
07/02 16:592867.970
07/02 16:592867.970
07/02 16:582867.970
07/02 16:582867.970
07/02 16:582867.970
07/02 16:582867.970
eMail this page to me every day
(Sent on all trading days at 6pm)

Quick link to this share:
Sharenet JSE information, graphs quotes and prices for Gold Mining


Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2012 SHARENET (PTY) Ltd, Cape Town, South Africa
Best in 800x600 with IE6 or Mozilla Firefox