|
|
| Short Name | Jse-gold (J150) |
| Long Name | Gold Mining |
| JSE Sector | JSE Indices (00) |
| Sale | 2850.33 |
| Buy | 0 |
| Sell | 0 |
| Move | -58 |
| % Move | -1.99% |
| Volume | 0 |
| Deals | 0 |
| Today's High | 2909.29 |
| Today's Low | 2850.33 |
|
|
| Close | 2908.19 |
| High | 2950.69 |
| Low | 2872.96 |
| Volume | 10603613 |
| P/E Ratio | |
|
| Date | Close | High | Low | Volume |
| 06/02/2012 | 2908.19 | 2950.69 | 2872.96 | 10,603,613 | | 03/02/2012 | 2872.96 | 2958.46 | 2851.52 | 7,966,479 | | 02/02/2012 | 2930.05 | 2946.35 | 2911.75 | 10,407,230 | | 01/02/2012 | 2929.35 | 2954.79 | 2910.54 | 8,891,726 | | 31/01/2012 | 2950.86 | 3004.78 | 2940.31 | 15,325,430 | | 30/01/2012 | 2974.71 | 2974.87 | 2934.39 | 13,482,744 | | 27/01/2012 | 2958.44 | 2972.99 | 2913.4 | 8,219,507 | | 26/01/2012 | 2939.66 | 2963.69 | 2810.65 | 14,368,195 | | 25/01/2012 | 2810.65 | 2877.51 | 2810.65 | 9,579,573 | | 24/01/2012 | 2877.51 | 2894.5 | 2865.59 | 6,534,588 |
| More Share History » |
|
| Date | PDT | Price | Volume |
| 07/02 17:00 | | 2850.33 | 0 | | 07/02 17:00 | | 2850.33 | 0 | | 07/02 16:59 | | 2867.97 | 0 | | 07/02 16:59 | | 2867.97 | 0 | | 07/02 16:59 | | 2867.97 | 0 | | 07/02 16:59 | | 2867.97 | 0 | | 07/02 16:58 | | 2867.97 | 0 | | 07/02 16:58 | | 2867.97 | 0 | | 07/02 16:58 | | 2867.97 | 0 | | 07/02 16:58 | | 2867.97 | 0 |
Quick link to this share: Sharenet JSE information, graphs quotes and prices for Gold Mining
|