SHORT NAME | JSE-SCTP (J141) |
LONG NAME | FTSE/JSE CAPPED SHARIAH TOP 40 |
JSE SECTOR | JSE Indices (00) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
19/04 17:00 | 3808.25 | 0 | |
19/04 16:50 | 3802.88 | 0 | |
19/04 16:49 | 3804.55 | 0 | |
19/04 16:49 | 3803.24 | 0 | |
19/04 16:49 | 3804.73 | 0 | |
19/04 16:49 | 3806.09 | 0 | |
19/04 16:48 | 3806.35 | 0 | |
19/04 16:48 | 3807.81 | 0 | |
19/04 16:48 | 3808.47 | 0 | |
19/04 16:48 | 3809.42 | 0 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
19/04/2024 | 3808.25 | 3815.87 | 3755.65 | 43,032,981 |
18/04/2024 | 3798.75 | 3820.77 | 3764.78 | 48,869,458 |
17/04/2024 | 3798.51 | 3831.96 | 3745.25 | 46,317,276 |
16/04/2024 | 3753.74 | 3871.78 | 3737.02 | 47,844,449 |
15/04/2024 | 3871.78 | 3959.89 | 3848.93 | 44,024,622 |
12/04/2024 | 3959.89 | 3961.73 | 3831.55 | 52,268,324 |
11/04/2024 | 3832.29 | 3848 | 3813.37 | 41,452,145 |
10/04/2024 | 3834.44 | 3878.31 | 3783.33 | 49,592,192 |
09/04/2024 | 3840.09 | 3872.77 | 3807.51 | 60,446,967 |
08/04/2024 | 3807.51 | 3821.66 | 3762.66 | 53,207,762 |