



98.69 (1.48%)
| SHORT NAME | JSE-SCTP (J141) |
| LONG NAME | FTSE/JSE CAPPED SHARIAH TOP 40 |
| JSE SECTOR | JSE Indices (00) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 06/02 17:06 | 6748.53 | 0 | |
| 06/02 16:50 | 6756.76 | 0 | |
| 06/02 16:50 | 6759.99 | 0 | |
| 06/02 16:49 | 6765.56 | 0 | |
| 06/02 16:49 | 6764.03 | 0 | |
| 06/02 16:49 | 6760.96 | 0 | |
| 06/02 16:49 | 6762.37 | 0 | |
| 06/02 16:48 | 6761.99 | 0 | |
| 06/02 16:48 | 6764.15 | 0 | |
| 06/02 16:48 | 6762.35 | 0 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 06/02/2026 | 6748.53 | 6767.92 | 6536.38 | 50,937,879 |
| 05/02/2026 | 6649.84 | 6963.54 | 6574.51 | 49,540,705 |
| 04/02/2026 | 6963.54 | 7069.55 | 6846.08 | 43,697,551 |
| 03/02/2026 | 6846.08 | 6890.93 | 6632.38 | 57,093,203 |
| 02/02/2026 | 6632.38 | 6864.91 | 6093.59 | 61,077,439 |
| 30/01/2026 | 6864.91 | 7432.68 | 6822.63 | 70,407,151 |
| 29/01/2026 | 7432.68 | 7618.93 | 7358.11 | 53,756,805 |
| 28/01/2026 | 7412.02 | 7449.36 | 7213.78 | 41,196,547 |
| 27/01/2026 | 7213.78 | 7385.91 | 7213.78 | 38,671,542 |
| 26/01/2026 | 7376.66 | 7376.66 | 7092.1 | 36,104,062 |