SHORT NAME | JSE-SHA40 (J140) |
LONG NAME | SHARIAH TOP40 INDEX |
JSE SECTOR | JSE Indices (00) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
17/04 17:06 | 3716.16 | 0 | |
17/04 16:51 | 3724.85 | 0 | |
17/04 16:50 | 3724.94 | 0 | |
17/04 16:49 | 3725.84 | 0 | |
17/04 16:48 | 3723.54 | 0 | |
17/04 16:47 | 3725.17 | 0 | |
17/04 16:46 | 3724.89 | 0 | |
17/04 16:45 | 3724.98 | 0 | |
17/04 16:44 | 3719.95 | 0 | |
17/04 16:43 | 3722.26 | 0 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
17/04/2024 | 3716.16 | 3747.83 | 3663.07 | 46,317,276 |
16/04/2024 | 3672.92 | 3787.34 | 3655.97 | 47,844,449 |
15/04/2024 | 3787.34 | 3876.31 | 3764.96 | 44,024,622 |
12/04/2024 | 3876.31 | 3877.12 | 3746.39 | 52,268,324 |
11/04/2024 | 3746.39 | 3759.11 | 3726.7 | 41,452,145 |
10/04/2024 | 3746.29 | 3790.82 | 3696.79 | 49,592,192 |
09/04/2024 | 3752.61 | 3782.43 | 3719.36 | 60,446,967 |
08/04/2024 | 3719.36 | 3734.7 | 3678.5 | 53,207,762 |
05/04/2024 | 3678.5 | 3708.73 | 3640.77 | 52,494,129 |
04/04/2024 | 3708.73 | 3708.73 | 3599.5 | 43,397,438 |