|
|
| Short Name | Jse-sha40 (J140) |
| Long Name | Shariah Top40 Index |
| JSE Sector | JSE Indices (00) |
| Sale | 2975.62 |
| Buy | 0 |
| Sell | 0 |
| Move | 44 |
| % Move | 1.50% |
| Volume | 0 |
| Deals | 0 |
| Today's High | 2981.08 |
| Today's Low | 2931.65 |
|
|
| Close | 2931.65 |
| High | 2944.07 |
| Low | 2911.08 |
| Volume | 46915260 |
| P/E Ratio | |
|
| Date | Close | High | Low | Volume |
| 21/05/2012 | 2931.65 | 2944.07 | 2911.08 | 46,915,260 | | 18/05/2012 | 2931.7 | 2952.94 | 2905.54 | 60,245,371 | | 17/05/2012 | 2952.94 | 2990.13 | 2921.96 | 56,572,160 | | 16/05/2012 | 2992.5 | 3003.25 | 2908.16 | 87,173,554 | | 15/05/2012 | 2954.1 | 2997.83 | 2946.09 | 44,799,389 | | 14/05/2012 | 2962.15 | 3025.98 | 2954.83 | 41,630,769 | | 11/05/2012 | 3025.98 | 3027.09 | 2987.38 | 34,529,196 | | 10/05/2012 | 3014.12 | 3021.18 | 2963.86 | 43,952,105 | | 09/05/2012 | 2963.86 | 2969.28 | 2943.45 | 49,116,140 | | 08/05/2012 | 2958.29 | 3002.15 | 2958.29 | 42,756,303 |
| More Share History » |
|
| Date | PDT | Price | Volume |
| 22/05 17:00 | | 2975.62 | 0 | | 22/05 17:00 | | 2975.62 | 0 | | 22/05 16:59 | | 2981.08 | 0 | | 22/05 16:58 | | 2981.08 | 0 | | 22/05 16:57 | | 2981.08 | 0 | | 22/05 16:56 | | 2981.08 | 0 | | 22/05 16:55 | | 2981.08 | 0 | | 22/05 16:54 | | 2981.08 | 0 | | 22/05 16:53 | | 2981.08 | 0 | | 22/05 16:52 | | 2981.08 | 0 |
Quick link to this share: Sharenet JSE information, graphs quotes and prices for Shariah Top40 Index
|