HOME     SUBSCRIBERS     TRADE     PRODUCTS & SERVICES    
About Sharenet
Enter any share name or code:    

General Share Information
Short Name Jse-sha40 (J140)
Long Name Shariah Top40 Index
JSE Sector JSE Indices (00)

Delayed Prices (22/05 18:59)
Sale 2975.62
Buy 0
Sell 0
Move 44
% Move 1.50%
Volume 0
Deals 0
Today's High 2981.08
Today's Low 2931.65

Closing Prices (21/05/2012)
Close 2931.65
High 2944.07
Low 2911.08
Volume 46915260
P/E Ratio



Quick Fundamentals - Shariah Top40 Index
More Quick Fundamentals »

Share History - Shariah Top40 Index
DateCloseHighLowVolume
21/05/2012 2931.652944.072911.0846,915,260
18/05/2012 2931.72952.942905.5460,245,371
17/05/2012 2952.942990.132921.9656,572,160
16/05/2012 2992.53003.252908.1687,173,554
15/05/2012 2954.12997.832946.0944,799,389
14/05/2012 2962.153025.982954.8341,630,769
11/05/2012 3025.983027.092987.3834,529,196
10/05/2012 3014.123021.182963.8643,952,105
09/05/2012 2963.862969.282943.4549,116,140
08/05/2012 2958.293002.152958.2942,756,303
More Share History »
Sponsored Links

Last 10 Trades of the day
DatePDTPriceVolume
22/05 17:002975.620
22/05 17:002975.620
22/05 16:592981.080
22/05 16:582981.080
22/05 16:572981.080
22/05 16:562981.080
22/05 16:552981.080
22/05 16:542981.080
22/05 16:532981.080
22/05 16:522981.080
eMail this page to me every day
(Sent on all trading days at 6pm)

Quick link to this share:
Sharenet JSE information, graphs quotes and prices for Shariah Top40 Index



Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2012 SHARENET (PTY) Ltd, Cape Town, South Africa
Best in 800x600 with IE6 or Mozilla Firefox