HOME     SUBSCRIBERS     TRADE     PRODUCTS & SERVICES    
About Sharenet
Enter any share name or code:    

General Share Information
Short Name Jse-sha40 (J140)
Long Name Shariah Top40 Index
JSE Sector JSE Indices (00)

Delayed Prices (07/02 18:24)
Sale 3232.47
Buy 0
Sell 0
Move -39
% Move -1.19%
Volume 0
Deals 0
Today's High 3275.21
Today's Low 3232.05

Closing Prices (06/02/2012)
Close 3271.36
High 3293.28
Low 3264.4
Volume 45608427
P/E Ratio



Quick Fundamentals - Shariah Top40 Index
More Quick Fundamentals »

Share History - Shariah Top40 Index
DateCloseHighLowVolume
06/02/2012 3271.363293.283264.445,608,427
03/02/2012 3284.63299.033272.8558,309,420
02/02/2012 3299.033316.573263.8257,968,018
01/02/2012 3263.823263.823210.9748,203,099
31/01/2012 3228.553257.633216.356,878,781
30/01/2012 3216.33257.193201.445,020,821
27/01/2012 3257.193287.623245.640,329,085
26/01/2012 3287.623289.133222.4161,384,574
25/01/2012 3222.413246.183202.3637,888,235
24/01/2012 3235.433260.083220.5541,116,021
More Share History »
Sponsored Links

Last 10 Trades of the day
DatePDTPriceVolume
07/02 17:003232.470
07/02 17:003232.470
07/02 16:593234.660
07/02 16:583234.660
07/02 16:573234.660
07/02 16:563234.660
07/02 16:553234.660
07/02 16:543234.660
07/02 16:533234.660
07/02 16:523234.660
eMail this page to me every day
(Sent on all trading days at 6pm)

Quick link to this share:
Sharenet JSE information, graphs quotes and prices for Shariah Top40 Index


Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2012 SHARENET (PTY) Ltd, Cape Town, South Africa
Best in 800x600 with IE6 or Mozilla Firefox