|
|
| Short Name | Jse-sha40 (J140) |
| Long Name | Shariah Top40 Index |
| JSE Sector | JSE Indices (00) |
| Sale | 3232.47 |
| Buy | 0 |
| Sell | 0 |
| Move | -39 |
| % Move | -1.19% |
| Volume | 0 |
| Deals | 0 |
| Today's High | 3275.21 |
| Today's Low | 3232.05 |
|
|
| Close | 3271.36 |
| High | 3293.28 |
| Low | 3264.4 |
| Volume | 45608427 |
| P/E Ratio | |
|
| Date | Close | High | Low | Volume |
| 06/02/2012 | 3271.36 | 3293.28 | 3264.4 | 45,608,427 | | 03/02/2012 | 3284.6 | 3299.03 | 3272.85 | 58,309,420 | | 02/02/2012 | 3299.03 | 3316.57 | 3263.82 | 57,968,018 | | 01/02/2012 | 3263.82 | 3263.82 | 3210.97 | 48,203,099 | | 31/01/2012 | 3228.55 | 3257.63 | 3216.3 | 56,878,781 | | 30/01/2012 | 3216.3 | 3257.19 | 3201.4 | 45,020,821 | | 27/01/2012 | 3257.19 | 3287.62 | 3245.6 | 40,329,085 | | 26/01/2012 | 3287.62 | 3289.13 | 3222.41 | 61,384,574 | | 25/01/2012 | 3222.41 | 3246.18 | 3202.36 | 37,888,235 | | 24/01/2012 | 3235.43 | 3260.08 | 3220.55 | 41,116,021 |
| More Share History » |
|
| Date | PDT | Price | Volume |
| 07/02 17:00 | | 3232.47 | 0 | | 07/02 17:00 | | 3232.47 | 0 | | 07/02 16:59 | | 3234.66 | 0 | | 07/02 16:58 | | 3234.66 | 0 | | 07/02 16:57 | | 3234.66 | 0 | | 07/02 16:56 | | 3234.66 | 0 | | 07/02 16:55 | | 3234.66 | 0 | | 07/02 16:54 | | 3234.66 | 0 | | 07/02 16:53 | | 3234.66 | 0 | | 07/02 16:52 | | 3234.66 | 0 |
Quick link to this share: Sharenet JSE information, graphs quotes and prices for Shariah Top40 Index
|