Show Most Viewed Shares
MOST VIEWED SHARES - Fri 20 Jun, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R95.23   -6.9%
32.2% of TOP-10 views
BUY
R94.50
SELL
R96.50
SIBANYE-S
R31.30   +0.1%
13.8% of TOP-10 views
BUY
R29.80
SELL
R31.60
WEBUYCARS
R57.13   -0.4%
10.9% of TOP-10 views
BUY
R56.60
SELL
R57.40
RENERGEN
R12.29   -1.8%
8.6% of TOP-10 views
BUY
R12.25
SELL
R12.50
SHARE

INVICTA HOLDINGS LIMITED - IVT

3,300 -50 (-1.49%)

Fri 20 Jun, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R31.65
SELL
R34.00

DELAYED PRICE ( 20/06 19:00)

Sale 3,300
Buy 3,165
Sell 3,400
Move -50
% Move -1.49%
Volume 15,400
Value 515,704
Deals 14
Today's High 3,350
Today's Low 3,300
% From 52WK High -10.81% ( 3,700 )
% From 52WK Low 26.00% ( 2,619 )

CLOSING PRICE ( 19/06/2025)

Close 3,350
High 3,400
Low 3,350
Volume 10,600
Move 1 day -1.47%
Move 1 week -4.80%
Move 1 month 5.11%
Move MTD 5.11%
Move YTD 1.52%
Move 1 year 24.07%
Move 3 year 14.53%
Move 5 year 440.32%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
20/06 17:09OCP33000
20/06 17:00AT3300340
20/06 14:30AT334947
20/06 14:28AT33491,837
20/06 13:21AT3349676
20/06 10:23AT33501,544
20/06 10:23AT3350333
20/06 10:23AT33501,581
20/06 10:20AT3350500
20/06 09:53AT33502,000

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.