Show Most Viewed Shares
MOST VIEWED SHARES - Mon 25 Aug, 13:57 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R119.00   +9.3%
39.4% of TOP-10 views
BUY
R118.89
SELL
R119.00
CAPITEC
R3,655.71   -0.6%
26.1% of TOP-10 views
BUY
R3,653.20
SELL
R3,655.76
SIBANYE-S
R37.09   +1.0%
5.0% of TOP-10 views
BUY
R37.08
SELL
R37.10
DRDGOLD
R30.09   +1.1%
4.9% of TOP-10 views
BUY
R30.09
SELL
R30.11
SHARE

ITALTILE LTD - ITE

1,109 69 (6.63%)

Mon 25 Aug, 13:57, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Thin
ANALYST COVERAGE
Latest Change: 2025-07-04
Last Update: 2025-08-08

buy

SELL HOLD BUY
0% 0% 100%
buy SELL: 0% HOLD: 0% BUY: 100%
BUY
R11.01
SELL
R11.09

DELAYED PRICE ( 25/08 13:57)

Sale 1,109
Buy 1,101
Sell 1,109
Move 69
% Move 6.63%
Volume 139,898
Value 1,523,277
Deals 82
Today's High 1,113
Today's Low 1,055
% From 52WK High -25.07% ( 1,480 )
% From 52WK Low 16.98% ( 948 )

CLOSING PRICE ( 22/08/2025)

Close 1,040
High 1,050
Low 994
Volume 187,378
Move 1 day 3.59%
Move 1 week 7.22%
Move 1 month 6.12%
Move MTD 5.58%
Move YTD -26.45%
Move 1 year -19.50%
Move 3 year -33.08%
Move 5 year -12.61%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
25/08 13:57AT110938
25/08 13:50AT11099,343
25/08 13:47AT1101166
25/08 13:38AT11015,000
25/08 13:33AT1110345
25/08 13:32AT111055
25/08 13:23AT1107163
25/08 13:17AT1106164
25/08 13:17AT1110100
25/08 12:44AT11122

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.