Show Most Viewed Shares
MOST VIEWED SHARES - Thu 22 Jan, 19:15 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R114.46   +14.2%
26.0% of TOP-10 views
BUY
R108.50
SELL
R114.50
ORIONMIN
R0.33   0.0%
18.4% of TOP-10 views
BUY
R0.33
SELL
R0.34
SIBANYE-S
R73.19   +3.1%
10.7% of TOP-10 views
BUY
R69.95
SELL
R73.71
MTN
R183.50   +5.9%
7.3% of TOP-10 views
BUY
R177.80
SELL
R186.00
SHARE

ITALTILE LTD - ITE

1,035 40 (4.02%)

Thu 22 Jan, 19:15, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Thin
ANALYST COVERAGE
Latest Change: 2025-07-04
Last Update: 2026-01-02

buy

SELL HOLD BUY
0% 0% 100%
buy SELL: 0% HOLD: 0% BUY: 100%
BUY
R9.85
SELL
R10.40

DELAYED PRICE ( 22/01 19:15)

Sale 1,035
Buy 985
Sell 1,040
Move 40
% Move 4.02%
Volume 159,639
Value 1,624,352
Deals 53
Today's High 1,035
Today's Low 997
% From 52WK High -15.51% ( 1,225 )
% From 52WK Low 19.65% ( 865 )

CLOSING PRICE ( 21/01/2026)

Close 995
High 1,024
Low 986
Volume 377,730
Move 1 day -1.49%
Move 1 week 4.74%
Move 1 month 10.56%
Move MTD 9.94%
Move YTD 9.94%
Move 1 year -22.27%
Move 3 year -25.19%
Move 5 year -30.76%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
22/01 17:14OCP10350
22/01 17:00AT103526,178
22/01 16:49AT10309,925
22/01 16:49AT1030651
22/01 16:46AT10308,000
22/01 16:37AT10235
22/01 16:29AT102316
22/01 16:17AT102315
22/01 16:17AT102314
22/01 16:17AT102314

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.