



-769 (-7.29%)
| SHORT NAME | ASPI (ISO) |
| LONG NAME | ASP ISOTOPES INC |
| JSE SECTOR | Specialty Chemicals (55201020) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 05/02 13:08 | AT | 9778 | 1 |
| 05/02 13:03 | AT | 9791 | 69 |
| 05/02 13:03 | AT | 9790 | 181 |
| 05/02 12:57 | AT | 9661 | 100 |
| 05/02 12:54 | AT | 9796 | 20 |
| 05/02 12:44 | AT | 9653 | 16 |
| 05/02 12:15 | AT | 9750 | 60 |
| 05/02 12:15 | AT | 9749 | 30 |
| 05/02 12:15 | AT | 9651 | 100 |
| 05/02 12:15 | AT | 9901 | 90 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 04/02/2026 | 10547 | 10700 | 10000 | 476,320 |
| 03/02/2026 | 10180 | 10798 | 10100 | 213,204 |
| 02/02/2026 | 10211 | 11200 | 10211 | 197,926 |
| 30/01/2026 | 11465 | 11950 | 11324 | 134,959 |
| 29/01/2026 | 11900 | 12998 | 11801 | 568,562 |
| 28/01/2026 | 12350 | 12810 | 12251 | 79,403 |
| 27/01/2026 | 12320 | 12900 | 12198 | 310,746 |
| 26/01/2026 | 13100 | 14099 | 12700 | 216,655 |
| 23/01/2026 | 12922 | 13436 | 12520 | 160,086 |
| 22/01/2026 | 12352 | 12810 | 12200 | 90,728 |