



800 (6.06%)
| SHORT NAME | ASPI (ISO) |
| LONG NAME | ASP ISOTOPES INC |
| JSE SECTOR | Specialty Chemicals (55201020) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 23/12 17:07 | OCP | 14000 | 0 |
| 23/12 17:00 | AT | 14000 | 2,224 |
| 23/12 16:47 | AT | 14001 | 700 |
| 23/12 16:41 | AT | 14000 | 22 |
| 23/12 16:33 | AT | 14000 | 100 |
| 23/12 16:32 | AT | 14000 | 200 |
| 23/12 16:32 | AT | 13500 | 119 |
| 23/12 16:32 | AT | 13500 | 1 |
| 23/12 16:31 | AT | 14001 | 53 |
| 23/12 16:31 | AT | 13935 | 40 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 22/12/2025 | 13200 | 22000 | 11801 | 196,074 |
| 19/12/2025 | 30000 | 30000 | 10500 | 219,131 |
| 18/12/2025 | 11390 | 11560 | 10543 | 1,902 |
| 17/12/2025 | 11490 | 12250 | 10300 | 5,219 |
| 15/12/2025 | 11560 | 11636 | 10111 | 5,267 |
| 15/12/2025 | 11560 | 11636 | 10111 | 5,267 |
| 12/12/2025 | 11180 | 12650 | 10817 | 55,583 |
| 11/12/2025 | 11476 | 11489 | 10244 | 933 |
| 10/12/2025 | 11800 | 11800 | 9815 | 7,888 |
| 09/12/2025 | 10800 | 10800 | 9603 | 2,568 |