Show Most Viewed Shares
MOST VIEWED SHARES - Fri 10 Apr, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R206.40   +2.0%
25.7% of TOP-10 views
BUY
R197.98
SELL
R206.40
SIBANYE-S
R53.17   -0.8%
11.6% of TOP-10 views
BUY
R53.02
SELL
R55.34
NASPERSN
R898.36   +1.1%
9.9% of TOP-10 views
BUY
R895.01
SELL
R914.60
ORIONMIN
R0.34   +3.0%
9.8% of TOP-10 views
BUY
R0.33
SELL
R0.34
SHARE

ASP ISOTOPES INC - ISO

7,327 309 (4.40%)

Fri 10 Apr, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R70.60
SELL
R74.90

DELAYED PRICE ( 10/04 19:00)

Sale 7,327
Buy 7,060
Sell 7,490
Move 309
% Move 4.40%
Volume 56,204
Value 4,063,471
Deals 167
Today's High 7,447
Today's Low 6,990
% From 52WK High -95.12% ( 150,000 )
% From 52WK Low 9.20% ( 6,710 )

CLOSING PRICE ( 09/04/2026)

Close 7,018
High 7,412
Low 7,018
Volume 27,300
Move 1 day -1.85%
Move 1 week -3.47%
Move 1 month -31.40%
Move MTD -5.53%
Move YTD -28.02%
Move 1 year 0.00%
Move 3 year 0.00%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
10/04 17:07OCP73270
10/04 17:00AT7327999
10/04 16:48AT7350200
10/04 16:45AT737661
10/04 16:45AT7380112
10/04 16:45AT737664
10/04 16:45AT7381221
10/04 16:42AT7411221
10/04 16:39AT7407321
10/04 16:10AT7324233

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.