



1,870 (26.23%)
| SHORT NAME | ASPI (ISO) |
| LONG NAME | ASP ISOTOPES INC |
| JSE SECTOR | Specialty Chemicals (55201020) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 20/03 17:03 | OCP | 9000 | 0 |
| 20/03 17:00 | AT | 9000 | 376,705 |
| 20/03 16:49 | AT | 7346 | 1 |
| 20/03 16:49 | AT | 7346 | 18 |
| 20/03 16:49 | AT | 7346 | 347 |
| 20/03 16:48 | AT | 7346 | 232 |
| 20/03 16:48 | AT | 7346 | 1 |
| 20/03 16:48 | AT | 7328 | 2 |
| 20/03 16:48 | AT | 7331 | 23 |
| 20/03 16:48 | AT | 7331 | 446 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 20/03/2026 | 9000 | 9000 | 6851 | 495,619 |
| 19/03/2026 | 7130 | 8485 | 6995 | 75,161 |
| 18/03/2026 | 8199 | 8750 | 8117 | 261,311 |
| 17/03/2026 | 8684 | 9216 | 8680 | 28,841 |
| 16/03/2026 | 8847 | 9663 | 8742 | 86,187 |
| 13/03/2026 | 9245 | 10297 | 9245 | 60,143 |
| 12/03/2026 | 9804 | 10185 | 9229 | 135,340 |
| 12/03/2026 | 9804 | 10185 | 9229 | 135,340 |
| 12/03/2026 | 9804 | 10185 | 9229 | 135,340 |
| 11/03/2026 | 9968 | 10499 | 9760 | 30,399 |