SHORT NAME | ASPI (ISO) |
LONG NAME | ASP ISOTOPES INC |
JSE SECTOR | Specialty Chemicals (55201020) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
21/10 17:06 | OCP | 17247 | 0 |
21/10 16:07 | AT | 17247 | 925 |
21/10 16:00 | AT | 17023 | 100 |
21/10 15:55 | AT | 17098 | 300 |
21/10 15:53 | AT | 17166 | 100 |
21/10 15:53 | AT | 17158 | 410 |
21/10 15:50 | AT | 17154 | 100 |
21/10 15:50 | AT | 17154 | 100 |
21/10 15:45 | AT | 16982 | 1,200 |
21/10 15:44 | AT | 17000 | 96 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
20/10/2025 | 17320 | 18795 | 17320 | 4,782 |
17/10/2025 | 18062 | 22000 | 18007 | 8,744 |
16/10/2025 | 22369 | 23372 | 21988 | 10,764 |
15/10/2025 | 22953 | 23700 | 22218 | 10,097 |
14/10/2025 | 23445 | 23445 | 22000 | 6,364 |
13/10/2025 | 22000 | 22000 | 17324 | 10,108 |
10/10/2025 | 16400 | 16400 | 16000 | 1,301 |
09/10/2025 | 15200 | 15295 | 15200 | 666 |
08/10/2025 | 15200 | 15848 | 14744 | 2,002 |
07/10/2025 | 16699 | 16699 | 15899 | 1,030 |