Show Most Viewed Shares
MOST VIEWED SHARES - Tue 23 Dec, 17:28 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SIBANYE-S
R63.41   -0.1%
18.9% of TOP-10 views
BUY
R63.34
SELL
R63.41
LABAT
R0.08   0.0%
12.9% of TOP-10 views
BUY
R0.07
SELL
R0.08
PAN-AF
R26.80   +0.3%
11.1% of TOP-10 views
BUY
R26.80
SELL
R26.88
SASOL
R104.66   +3.5%
10.1% of TOP-10 views
BUY
R104.60
SELL
R104.66
SHARE

ASP ISOTOPES INC - ISO

14,000 800 (6.06%)

Tue 23 Dec, 17:28, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R140.00
SELL
R140.05

DELAYED PRICE ( 23/12 17:28)

Sale 14,000
Buy 14,000
Sell 14,005
Move 800
% Move 6.06%
Volume 13,611
Value 1,906,973
Deals 59
Today's High 15,500
Today's Low 13,400
% From 52WK High -90.67% ( 150,000 )
% From 52WK Low 70.73% ( 8,200 )

CLOSING PRICE ( 22/12/2025)

Close 13,200
High 22,000
Low 11,801
Volume 196,074
Move 1 day -56.00%
Move 1 week 14.19%
Move 1 month 21.88%
Move MTD 25.76%
Move YTD -39.17%
Move 1 year 0.00%
Move 3 year 0.00%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
23/12 17:07OCP140000
23/12 17:00AT140002,224
23/12 16:47AT14001700
23/12 16:41AT1400022
23/12 16:33AT14000100
23/12 16:32AT14000200
23/12 16:32AT13500119
23/12 16:32AT135001
23/12 16:31AT1400153
23/12 16:31AT1393540

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.