Show Most Viewed Shares
MOST VIEWED SHARES - Mon 12 Jan, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
RMBH
R0.46   -2.1%
25.0% of TOP-10 views
BUY
R0.46
SELL
R0.47
ARCMITTAL
R1.37   +5.4%
8.3% of TOP-10 views
BUY
R1.31
SELL
R1.37
ASTRAL
R268.59   -0.5%
8.3% of TOP-10 views
BUY
R264.90
SELL
R274.00
ASPEN
R118.44   +0.8%
8.3% of TOP-10 views
BUY
R117.75
SELL
R121.77
SHARE

ASP ISOTOPES INC - ISO

11,800 -1,324 (-10.09%)

Mon 12 Jan, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R117.00
SELL
R125.00

DELAYED PRICE ( 12/01 19:14)

Sale 11,800
Buy 11,700
Sell 12,500
Move -1,324
% Move -10.09%
Volume 79,325
Value 10,069,345
Deals 261
Today's High 13,124
Today's Low 11,800
% From 52WK High -92.13% ( 150,000 )
% From 52WK Low 43.90% ( 8,200 )

CLOSING PRICE ( 09/01/2026)

Close 13,124
High 13,335
Low 10,475
Volume 285,881
Move 1 day 21.24%
Move 1 week 41.12%
Move 1 month 17.39%
Move MTD 34.61%
Move YTD 34.61%
Move 1 year 0.00%
Move 3 year 0.00%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
12/01 17:13OCP118000
12/01 17:06AT118001,900
12/01 17:00AT11800525
12/01 16:46AT11900100
12/01 16:46AT120051,215
12/01 16:45AT12000250
12/01 16:45AT12100250
12/01 16:45AT12114113
12/01 16:45AT12284152
12/01 16:45AT1228483

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.