SHORT NAME | ASPI (ISO) |
LONG NAME | ASP ISOTOPES INC |
JSE SECTOR | Specialty Chemicals (55201020) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
30/09 17:14 | OCP | 16853 | 0 |
30/09 16:11 | AT | 16853 | 39 |
30/09 16:11 | AT | 16850 | 100 |
30/09 16:11 | AT | 17000 | 26 |
30/09 16:06 | AT | 17101 | 100 |
30/09 15:36 | AT | 17102 | 500 |
30/09 14:31 | AT | 17000 | 155 |
30/09 14:31 | AT | 17500 | 120 |
30/09 14:31 | AT | 16500 | 267 |
30/09 14:31 | AT | 16903 | 180 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
29/09/2025 | 18000 | 20500 | 18000 | 2,316 |
26/09/2025 | 19420 | 22000 | 18058 | 1,575 |
25/09/2025 | 18390 | 19680 | 18249 | 1,709 |
23/09/2025 | 19201 | 22000 | 18701 | 966 |
22/09/2025 | 16951 | 17350 | 16900 | 7,252 |
19/09/2025 | 16320 | 16320 | 15864 | 2,909 |
18/09/2025 | 15981 | 15981 | 15125 | 1,810 |
17/09/2025 | 15700 | 15700 | 15700 | 1,078 |
16/09/2025 | 15699 | 16270 | 15699 | 2,004 |
15/09/2025 | 14801 | 15000 | 14801 | 935 |