Show Most Viewed Shares
MOST VIEWED SHARES - Tue 21 Oct, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
TFG
R101.03   -16.6%
21.9% of TOP-10 views
BUY
R101.03
SELL
R102.90
SIBANYE-S
R45.10   -10.3%
17.4% of TOP-10 views
BUY
R44.25
SELL
R46.62
SASOL
R92.50   -2.8%
14.2% of TOP-10 views
BUY
R91.20
SELL
R94.80
ARCMITTAL
R1.57   -3.7%
7.8% of TOP-10 views
BUY
R1.49
SELL
R1.57
SHARE

ASP ISOTOPES INC - ISO

17,247 -73 (-0.42%)

Tue 21 Oct, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R163.00
SELL
R233.00

DELAYED PRICE ( 21/10 19:00)

Sale 17,247
Buy 16,300
Sell 23,300
Move -73
% Move -0.42%
Volume 7,573
Value 1,306,799
Deals 30
Today's High 17,850
Today's Low 16,982
% From 52WK High -88.50% ( 150,000 )
% From 52WK Low 18.94% ( 14,500 )

CLOSING PRICE ( 20/10/2025)

Close 17,320
High 18,795
Low 17,320
Volume 4,782
Move 1 day -4.11%
Move 1 week -21.27%
Move 1 month 6.13%
Move MTD 2.77%
Move YTD -20.18%
Move 1 year 0.00%
Move 3 year 0.00%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
21/10 17:06OCP172470
21/10 16:07AT17247925
21/10 16:00AT17023100
21/10 15:55AT17098300
21/10 15:53AT17166100
21/10 15:53AT17158410
21/10 15:50AT17154100
21/10 15:50AT17154100
21/10 15:45AT169821,200
21/10 15:44AT1700096

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.