



2 (0.01%)
| SHORT NAME | ASPI (ISO) |
| LONG NAME | ASP ISOTOPES INC |
| JSE SECTOR | Specialty Chemicals (55201020) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 12/11 17:04 | OCP | 15366 | 0 |
| 12/11 15:42 | AT | 15366 | 760 |
| 12/11 15:42 | AT | 15367 | 134 |
| 12/11 15:35 | AT | 15600 | 22 |
| 12/11 14:13 | AT | 15367 | 100 |
| 12/11 14:00 | AT | 15367 | 100 |
| 12/11 13:27 | AT | 15367 | 100 |
| 12/11 12:42 | AT | 15367 | 648 |
| 12/11 12:42 | AT | 15368 | 20 |
| 12/11 11:57 | AT | 15989 | 30 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 11/11/2025 | 15364 | 16297 | 15200 | 11,098 |
| 10/11/2025 | 16031 | 16249 | 15500 | 11,988 |
| 07/11/2025 | 13200 | 15385 | 12928 | 19,189 |
| 06/11/2025 | 14443 | 18000 | 14443 | 12,469 |
| 05/11/2025 | 14700 | 15799 | 14500 | 10,301 |
| 04/11/2025 | 15336 | 17999 | 15200 | 6,922 |
| 03/11/2025 | 17150 | 19500 | 17150 | 1,916 |
| 31/10/2025 | 17969 | 18800 | 17968 | 2,750 |
| 30/10/2025 | 18800 | 18800 | 17946 | 2,120 |
| 29/10/2025 | 17990 | 18680 | 17990 | 597 |