Show Most Viewed Shares
MOST VIEWED SHARES - Fri 20 Mar, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R212.50   -0.9%
39.8% of TOP-10 views
BUY
R209.42
SELL
R214.60
SIBANYE-S
R47.29   +2.3%
11.9% of TOP-10 views
BUY
R46.75
SELL
R49.20
NASPERSN
R889.00   -0.4%
7.1% of TOP-10 views
BUY
R880.00
SELL
R919.00
HARMONY
R233.55   +2.6%
6.8% of TOP-10 views
BUY
R230.55
SELL
R238.50
SHARE

ISA HOLDINGS LIMITED - ISA

219 -25 (-10.25%)

Fri 20 Mar, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R2.14
SELL
R2.45

DELAYED PRICE ( 20/03 19:14)

Sale 219
Buy 214
Sell 245
Move -25
% Move -10.25%
Volume 27,187
Value 59,800
Deals 7
Today's High 230
Today's Low 213
% From 52WK High -14.79% ( 257 )
% From 52WK Low 46.00% ( 150 )

CLOSING PRICE ( 19/03/2026)

Close 244
High 244
Low 244
Volume 215
Move 1 day 10.91%
Move 1 week -0.41%
Move 1 month -3.56%
Move MTD 6.09%
Move YTD 5.17%
Move 1 year 28.42%
Move 3 year 121.82%
Move 5 year 248.57%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
20/03 17:01OCP2190
20/03 16:21AT21910,394
20/03 10:06AT2304,540
20/03 09:45AT2153,000
20/03 09:45AT2131,581
20/03 09:45AT2182,672
20/03 09:32AT2202,672
20/03 09:32AT2182,328

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.