Show Most Viewed Shares
MOST VIEWED SHARES - Tue 7 Apr, 11:55 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R214.64   +3.2%
30.4% of TOP-10 views
BUY
R214.50
SELL
R214.64
NINETY1P
R47.04   -9.6%
11.2% of TOP-10 views
BUY
R47.05
SELL
R47.17
SIBANYE-S
R51.63   -1.1%
10.8% of TOP-10 views
BUY
R51.58
SELL
R51.64
HARMONY
R267.17   -2.2%
8.5% of TOP-10 views
BUY
R267.20
SELL
R267.56
SHARE

IOCO LIMITED - IOC

411 -2 (-0.48%)

Tue 7 Apr, 11:55, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R4.10
SELL
R4.12

DELAYED PRICE ( 07/04 11:55)

Sale 411
Buy 410
Sell 412
Move -2
% Move -0.48%
Volume 51,260
Value 211,400
Deals 24
Today's High 415
Today's Low 403
% From 52WK High -14.38% ( 480 )
% From 52WK Low 52.22% ( 270 )

CLOSING PRICE ( 02/04/2026)

Close 413
High 415
Low 408
Volume 496,716
Move 1 day 1.47%
Move 1 week 8.97%
Move 1 month -2.36%
Move MTD 3.25%
Move YTD -2.59%
Move 1 year 42.41%
Move 3 year 129.44%
Move 5 year -47.66%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
07/04 11:50AT4115,179
07/04 11:38AT4111,000
07/04 11:23AT4145,000
07/04 11:05AT410200
07/04 11:04AT41410,000
07/04 11:02AT410450
07/04 10:53AT414212
07/04 10:53AT415548
07/04 10:22AT4094,600
07/04 10:18AT415662

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.