Show Most Viewed Shares
MOST VIEWED SHARES - Fri 27 Feb, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R145.31   +16.1%
28.9% of TOP-10 views
BUY
R140.00
SELL
R145.90
SIBANYE-S
R70.00   +7.1%
13.3% of TOP-10 views
BUY
R69.00
SELL
R70.40
ORIONMIN
R0.41   -2.4%
9.6% of TOP-10 views
BUY
R0.40
SELL
R0.41
MTN
R207.57   +1.8%
7.4% of TOP-10 views
BUY
R201.00
SELL
R213.15
SHARE

IOCO LIMITED - IOC

439 24 (5.78%)

Fri 27 Feb, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R4.34
SELL
R4.42

DELAYED PRICE ( 27/02 19:14)

Sale 439
Buy 434
Sell 442
Move 24
% Move 5.78%
Volume 2,726,680
Value 11,514,708
Deals 292
Today's High 442
Today's Low 408
% From 52WK High -8.54% ( 480 )
% From 52WK Low 62.59% ( 270 )

CLOSING PRICE ( 26/02/2026)

Close 415
High 438
Low 401
Volume 2,559,400
Move 1 day -1.89%
Move 1 week -3.26%
Move 1 month -11.32%
Move MTD -7.37%
Move YTD -2.12%
Move 1 year 32.17%
Move 3 year 164.33%
Move 5 year -48.13%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
27/02 17:12OCP4390
27/02 17:00AT43925,651
27/02 16:47AT442600
27/02 16:46AT43719
27/02 16:45AT437278
27/02 16:45AT43730,000
27/02 16:29AT437458
27/02 16:24AT43720,003
27/02 16:20AT4402,500
27/02 16:20AT4402,500

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.