



-2 (-0.48%)
| SHORT NAME | IOCOLIM (IOC) |
| LONG NAME | IOCO LIMITED |
| JSE SECTOR | Computer Services (10101010) |
| Business | iOCO Ltd, FormerlyEOH Holdings Ltd is a South Africa-based firm offering IT services, software, IT infrastructure, industrial technologies, and outsourcing services. The company operates through three segments. iOCO segment consists of Digital, infrastructure, connected industrial...Read More | ||
|---|---|---|---|
| AGM Date | N/A | ||
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 07/04 11:50 | AT | 411 | 5,179 |
| 07/04 11:38 | AT | 411 | 1,000 |
| 07/04 11:23 | AT | 414 | 5,000 |
| 07/04 11:05 | AT | 410 | 200 |
| 07/04 11:04 | AT | 414 | 10,000 |
| 07/04 11:02 | AT | 410 | 450 |
| 07/04 10:53 | AT | 414 | 212 |
| 07/04 10:53 | AT | 415 | 548 |
| 07/04 10:22 | AT | 409 | 4,600 |
| 07/04 10:18 | AT | 415 | 662 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 02/04/2026 | 413 | 415 | 408 | 496,716 |
| 01/04/2026 | 407 | 412 | 401 | 63,941 |
| 31/03/2026 | 400 | 405 | 375 | 2,482,055 |
| 30/03/2026 | 379 | 404 | 375 | 1,666,757 |
| 27/03/2026 | 390 | 412 | 385 | 882,749 |
| 26/03/2026 | 400 | 418 | 397 | 1,224,916 |
| 25/03/2026 | 413 | 422 | 402 | 1,506,142 |
| 24/03/2026 | 408 | 425 | 406 | 560,035 |
| 23/03/2026 | 423 | 430 | 409 | 1,920,645 |
| 20/03/2026 | 425 | 430 | 414 | 875,531 |