



2 (0.46%)
| SHORT NAME | IOCOLIM (IOC) |
| LONG NAME | IOCO LIMITED |
| JSE SECTOR | Computer Services (10101010) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 06/02 17:03 | OCP | 436 | 0 |
| 06/02 17:00 | AT | 436 | 40,548 |
| 06/02 16:49 | AT | 437 | 3,032 |
| 06/02 16:49 | AT | 435 | 6,170 |
| 06/02 16:26 | AT | 432 | 29 |
| 06/02 16:26 | AT | 436 | 367 |
| 06/02 16:26 | AT | 438 | 133 |
| 06/02 16:22 | AT | 433 | 8,222 |
| 06/02 16:22 | AT | 434 | 1,230 |
| 06/02 16:21 | AT | 434 | 4,448 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 06/02/2026 | 436 | 442 | 421 | 2,015,590 |
| 05/02/2026 | 434 | 450 | 425 | 171,525 |
| 04/02/2026 | 438 | 450 | 436 | 2,046,967 |
| 03/02/2026 | 437 | 457 | 434 | 2,369,018 |
| 02/02/2026 | 446 | 452 | 435 | 714,191 |
| 30/01/2026 | 448 | 460 | 442 | 1,227,084 |
| 29/01/2026 | 459 | 470 | 441 | 955,268 |
| 28/01/2026 | 465 | 470 | 460 | 396,775 |
| 27/01/2026 | 468 | 470 | 456 | 271,647 |
| 26/01/2026 | 468 | 480 | 455 | 1,117,523 |