Show Most Viewed Shares
MOST VIEWED SHARES - Fri 22 Aug, 15:55 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
ASPEN
R104.19   -6.9%
23.2% of TOP-10 views
BUY
R104.16
SELL
R104.32
CAPITEC
R3,691.86   +1.8%
20.3% of TOP-10 views
BUY
R3,692.12
SELL
R3,694.76
SASOL
R108.17   +0.2%
19.4% of TOP-10 views
BUY
R108.15
SELL
R108.25
DRDGOLD
R29.59   -1.9%
7.4% of TOP-10 views
BUY
R29.55
SELL
R29.63
SHARE

IOCO LIMITED - IOC

425 5 (1.19%)

Fri 22 Aug, 15:55, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R4.23
SELL
R4.25

DELAYED PRICE ( 22/08 15:55)

Sale 425
Buy 423
Sell 425
Move 5
% Move 1.19%
Volume 180,966
Value 763,242
Deals 44
Today's High 428
Today's Low 416
% From 52WK High -5.56% ( 450 )
% From 52WK Low 179.61% ( 152 )

CLOSING PRICE ( 21/08/2025)

Close 420
High 438
Low 414
Volume 253,240
Move 1 day 1.69%
Move 1 week -2.10%
Move 1 month -3.45%
Move MTD 0.24%
Move YTD 71.43%
Move 1 year 142.77%
Move 3 year -24.73%
Move 5 year -5.83%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
22/08 15:54AT4253
22/08 15:47AT42511,694
22/08 15:44AT42547
22/08 15:32AT4253,448
22/08 15:10AT4255
22/08 14:37AT4259,403
22/08 13:56AT4251,169
22/08 13:40AT4251,169
22/08 13:36AT42211,618
22/08 13:15AT4206,511

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.