SHORT NAME | IOCOLIM (IOC) |
LONG NAME | IOCO LIMITED |
JSE SECTOR | Computer Services (10101010) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
22/08 15:54 | AT | 425 | 3 |
22/08 15:47 | AT | 425 | 11,694 |
22/08 15:44 | AT | 425 | 47 |
22/08 15:32 | AT | 425 | 3,448 |
22/08 15:10 | AT | 425 | 5 |
22/08 14:37 | AT | 425 | 9,403 |
22/08 13:56 | AT | 425 | 1,169 |
22/08 13:40 | AT | 425 | 1,169 |
22/08 13:36 | AT | 422 | 11,618 |
22/08 13:15 | AT | 420 | 6,511 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
21/08/2025 | 420 | 438 | 414 | 253,240 |
20/08/2025 | 413 | 422 | 413 | 81,500 |
19/08/2025 | 420 | 430 | 415 | 566,954 |
18/08/2025 | 430 | 434 | 423 | 281,443 |
15/08/2025 | 429 | 430 | 423 | 153,485 |
14/08/2025 | 429 | 429 | 422 | 143,352 |
13/08/2025 | 429 | 430 | 420 | 459,429 |
12/08/2025 | 430 | 434 | 426 | 1,565,578 |
11/08/2025 | 435 | 435 | 424 | 196,516 |
08/08/2025 | 428 | 430 | 421 | 241,019 |