Show Most Viewed Shares
MOST VIEWED SHARES - Thu 21 Aug, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R3,627.48   +0.0%
23.2% of TOP-10 views
BUY
R3,580.00
SELL
R3,700.00
SASOL
R108.00   +3.3%
21.3% of TOP-10 views
BUY
R106.73
SELL
R109.75
BLUETEL
R17.04   +3.0%
9.9% of TOP-10 views
BUY
R17.04
SELL
R17.55
EXXARO
R178.01   +7.9%
9.4% of TOP-10 views
BUY
R174.00
SELL
R181.99
SHARE

HUDACO INDUSTRIES LIMITED - HDC

18,575 -225 (-1.20%)

Thu 21 Aug, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Thin
ANALYST COVERAGE
Latest Change: 2024-01-24
Last Update: 2025-08-08

buy

SELL HOLD BUY
0% 0% 100%
buy SELL: 0% HOLD: 0% BUY: 100%
BUY
R181.50
SELL
R186.25

DELAYED PRICE ( 21/08 19:00)

Sale 18,575
Buy 18,150
Sell 18,625
Move -225
% Move -1.20%
Volume 14,879
Value 2,761,612
Deals 119
Today's High 18,625
Today's Low 18,400
% From 52WK High -18.78% ( 22,870 )
% From 52WK Low 16.09% ( 16,000 )

CLOSING PRICE ( 20/08/2025)

Close 18,800
High 18,800
Low 18,320
Volume 6,138
Move 1 day 2.40%
Move 1 week 5.62%
Move 1 month -0.14%
Move MTD -3.59%
Move YTD -12.96%
Move 1 year 3.64%
Move 3 year 27.89%
Move 5 year 168.57%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
21/08 17:14OCP185750
21/08 17:00AT185756,638
21/08 16:49AT185001
21/08 16:43AT185753
21/08 16:43AT1850021
21/08 16:41AT186253
21/08 16:41AT1850013
21/08 16:36AT186252
21/08 16:36AT1850015
21/08 16:29AT186254

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.