Show Most Viewed Shares
MOST VIEWED SHARES - Mon 14 Sep, 11:31 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R236.28   +1.3%
18.4% of TOP-10 views
BUY
R236.29
SELL
R236.38
OMNIA
R122.22   +3.9%
18.1% of TOP-10 views
BUY
R122.22
SELL
R122.28
OPTASIA
R14.92   +1.2%
12.3% of TOP-10 views
BUY
R14.89
SELL
R14.98
SIBANYE-S
R48.32   -5.5%
11.6% of TOP-10 views
BUY
R48.29
SELL
R48.35
SHARE

HOSKEN CONSOLIDATED INVESTMENTS LIMITED - HCI

15,863 62 (0.39%)

Mon 14 Sep, 11:31, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R157.76
SELL
R158.60

DELAYED PRICE ( 14/09 11:31)

Sale 15,863
Buy 15,776
Sell 15,860
Move 62
% Move 0.39%
Volume 339
Value 53,761
Deals 14
Today's High 16,066
Today's Low 15,776
% From 52WK High -16.50% ( 18,998 )
% From 52WK Low 33.86% ( 11,850 )

CLOSING PRICE ( 11/09/2026)

Close 15,801
High 16,297
Low 15,738
Volume 19,949
Move 1 day -1.77%
Move 1 week -2.54%
Move 1 month -3.95%
Move MTD -4.19%
Move YTD 1.29%
Move 1 year 29.26%
Move 3 year -28.50%
Move 5 year 144.41%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
14/09 11:07AT158631
14/09 10:58AT158842
14/09 10:57AT1580050
14/09 10:57AT1580351
14/09 10:48AT1580058
14/09 10:46AT159481
14/09 10:27AT1580117
14/09 09:44AT1604577
14/09 09:37AT160531
14/09 09:24AT160661

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.