Show Most Viewed Shares
MOST VIEWED SHARES - Tue 6 Oct, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STADIO
R16.32   +2.1%
23.1% of TOP-10 views
BUY
R16.32
SELL
R17.50
PEPKOR
R18.20   +2.2%
15.4% of TOP-10 views
BUY
R18.08
SELL
R18.53
OPTASIA
R14.65   -0.7%
15.4% of TOP-10 views
BUY
R14.58
SELL
R15.17
AFRIMAT
R31.45   -2.6%
7.7% of TOP-10 views
BUY
R31.09
SELL
R32.28
SHARE

HOSKEN CONSOLIDATED INVESTMENTS LIMITED - HCI

15,890 562 (3.67%)

Tue 6 Oct, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R150.95
SELL
R160.13

DELAYED PRICE ( 06/10 19:00)

Sale 15,890
Buy 15,095
Sell 16,013
Move 562
% Move 3.67%
Volume 49,496
Value 7,711,983
Deals 373
Today's High 15,890
Today's Low 15,191
% From 52WK High -16.36% ( 18,998 )
% From 52WK Low 27.06% ( 12,506 )

CLOSING PRICE ( 05/10/2026)

Close 15,328
High 15,404
Low 15,005
Volume 15,695
Move 1 day -0.47%
Move 1 week -4.44%
Move 1 month -5.45%
Move MTD -2.06%
Move YTD -1.74%
Move 1 year 17.96%
Move 3 year -22.57%
Move 5 year 99.06%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
06/10 17:13OCP158900
06/10 17:00AT1589018,573
06/10 16:49AT157866
06/10 16:49AT15785100
06/10 16:49AT1578613
06/10 16:49AT15767231
06/10 16:49AT1578616
06/10 16:49AT157676
06/10 16:49AT157675
06/10 16:49AT15766105

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.