Sectors Shares
ACTIONS
MOST VIEWED SHARES - Thu 26 Apr, 13:10 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R2.25   +1.8%
41.9% of TOP-10 views
NASPERSN
R2,965.00   +0.5%
8.4% of TOP-10 views
DIS-CHEM
R37.00   +0.5%
7.8% of TOP-10 views
SASOL
R443.76   +3.6%
7.7% of TOP-10 views

HOSKEN CONSOLIDATED INVESTMENTS LIMITED- HCI

15,000 0 (0.0%)

Thu 26 Apr, 13:10, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA
CHART
ADV
CHART

DELAYED PRICE ( 26/04 13:10)

Sale 15,000
Buy 14,986
Sell 15,000
Move 0
% Move 0.0%
Volume 20,000
Value 3,000,107
Deals 85
Today's High 15,027
Today's Low 14,800
% From 52WK High -7.97% (16,299)
% From 52WK Low 28.30% (11,691)

CLOSING PRICE ( 25/04/2018)

Close 15,000
High 15,200
Low 14,932
Volume 82,577
Move 1 day -0.98%
Move 1 week -0.05%
Move 1 month 5.80%
Move MTD 4.17%
Move YTD 7.91%
Move 1 year 8.93%
Move 3 year -1.06%
Move 5 year 33.93%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
26/04 12:41AT15000108
26/04 12:33AT15000260
26/04 12:25AT1500035
26/04 12:24AT15004251
26/04 12:24AT15003251
26/04 12:24AT15002137
26/04 12:24AT15000100
26/04 12:15AT15000195
26/04 12:15AT15000194
26/04 12:15AT15000155

SHARE HISTORY