ACTIONS
Show Most Viewed Shares
MOST VIEWED SHARES - Fri 20 Jul, 18:59 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R3.23   -9.3%
54.1% of TOP-10 views
EOH
R42.37   -1.0%
8.0% of TOP-10 views
DIS-CHEM
R28.51   +2.8%
7.2% of TOP-10 views
AVENG
R0.10   0.0%
6.7% of TOP-10 views

HOSKEN CONSOLIDATED INVESTMENTS LIMITED- HCI

13,677 177 (1.31%)

Fri 20 Jul, 18:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA
CHART
ADV
CHART

DELAYED PRICE ( 20/07 18:59)

Sale 13,677
Buy 13,085
Sell 14,600
Move 177
% Move 1.31%
Volume 3,291
Value 450,361
Deals 10
Today's High 13,950
Today's Low 13,300
% From 52WK High -16.09% (16,299)
% From 52WK Low 14.07% (11,990)

CLOSING PRICE ( 19/07/2018)

Close 13,500
High 14,491
Low 13,151
Volume 18,286
Move 1 day 0.38%
Move 1 week 2.27%
Move 1 month -2.41%
Move MTD -3.47%
Move YTD -2.88%
Move 1 year 2.70%
Move 3 year -8.16%
Move 5 year 7.57%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
20/07 17:00AT136772,906
20/07 17:00OCP136770
20/07 16:45AT133741
20/07 16:38AT133004
20/07 16:32AT1330112
20/07 13:58AT1341495
20/07 12:48AT134121
20/07 10:08AT1379964
20/07 10:05AT1380523
20/07 09:47AT1395091

SHARE HISTORY