Show Most Viewed Shares
MOST VIEWED SHARES - Fri 19 Oct, 15:06 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R2.18   +0.9%
34.2% of TOP-10 views
AVENG
R0.05   0.0%
14.6% of TOP-10 views
NASPERSN
R2,726.60   +0.1%
8.9% of TOP-10 views
SIBANYE
R11.29   +2.5%
8.0% of TOP-10 views

HOSKEN CONSOLIDATED INVESTMENTS LIMITED- HCI

13,001 101 (0.78%)

Fri 19 Oct, 15:06, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

DELAYED PRICE ( 19/10 15:06)

Sale 13,001
Buy 13,029
Sell 13,100
Move 101
% Move 0.78%
Volume 11,526
Value 1,509,934
Deals 49
Today's High 13,106
Today's Low 12,844
% From 52WK High -20.23% (16,299)
% From 52WK Low 8.43% (11,990)

CLOSING PRICE ( 18/10/2018)

Close 12,900
High 13,193
Low 12,702
Volume 51,816
Move 1 day 1.42%
Move 1 week 2.32%
Move 1 month 1.52%
Move MTD -0.07%
Move YTD -7.98%
Move 1 year -0.37%
Move 3 year -7.91%
Move 5 year -9.28%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
19/10 14:58AT1300119
19/10 14:34AT1284419
19/10 14:22AT13106670
19/10 14:22AT13105165
19/10 14:21AT13105302
19/10 14:21AT13105302
19/10 14:21AT13105302
19/10 14:21AT13105302
19/10 14:21AT13106252
19/10 14:21AT1310069

SHARE HISTORY