SHARENET - Your Key To Investing on The JSE Securities Exchange - South Africa
HOME CAREERS CONTACT US LOGIN
 
ENTER ANOTHER SHARE NAME OR CODE
MOST VIEWED SHARES - Fri 19 Jan, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R7.61   10.1%
60.3% of TOP-10 views
NASPERSN
R3,717.81   1.6%
5.8% of TOP-10 views
DIS-CHEM
R35.71   -0.5%
5.5% of TOP-10 views
SHRETAIL
R19.90   2.6%
4.6% of TOP-10 views
HOSKEN CONSOLIDATED INVESTMENTS LIMITED- HCI
14711 -26 (-0.18%)
Fri 19 Jan, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA CHART
DELAYED PRICE ( 19/01 19:14)
Sale 14711
Buy 14200
Sell 14990
Move -26
% Move -0.18
Volume 28,504
Deals 108
Today's High 14836
Today's Low 14699
CLOSING PRICE ( 18/01/2018)
Close 14737
High 14850
Low 14000
Volume 44937
Move 1 day 2.70%
Move 1 week 4.52%
Move 1 month 0.22%
Move YTD 6.02%
Move 1 year 11.68%
Move 5 year 37.09%
GENERAL SHARE INFORMATION
SHORT NAME HCI (HCI)
LONG NAME HOSKEN CONSOLIDATED INVESTMENTS LIMITED
JSE SECTOR Speciality Finance (8775)
QUICK FUNDAMENTALS
BusinessHosken Consolidated Investments Ltd. ("HCI") is an investment holding company which is listed on the JSE Ltd.
ResultsMarch 2018 Final estimated to be released on Thursday , 24 May 2018
AGMNext AGM date: Thursday , 01 November 2018
Market CapR 13,653,962,867
P/E Ratio9.99Dividend YieldSUB REQUIRED
 
LAST 10 TRADES OF THE DAY
DATE PDT PRICE VOLUME
19/01 17:00AT147111,000
19/01 17:00OCP147110
19/01 16:47AT1471960
19/01 16:45AT1471511
19/01 16:44AT1470950
19/01 16:35AT1472087
19/01 16:34AT1471957
19/01 16:34AT14719161
19/01 16:22AT14700500
19/01 16:22AT14699215
SHARE HISTORY
DATE CLOSE HIGH LOW VOLUME
19/01/201814711148361469928,504
18/01/201814737148501400044,937
17/01/201814350145001432535,311
16/01/201814450146751402056,836
15/01/201814450146501420115,190
12/01/201814400145111368530,931
11/01/201814100143801400913,365
10/01/201814350146751431145,483
09/01/201814725147251440013,509
08/01/201814750147501424740,664
ENTER ANOTHER SHARE NAME OR CODE

 
Social Media
Like Sharenet on Facebook          Follow Sharenet on Twitter
Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2018 SHARENET (PTY) Ltd, Cape Town, South Africa