HOME     SUBSCRIBERS     TRADE     PRODUCTS & SERVICES    
About Sharenet
Enter any share name or code:    

General Share Information
Short Name HCI (HCI)
Long Name Hosken Consolidated Investments Limited
JSE Sector Investment Companies (8985)

Delayed Prices (22/05 18:59)
Sale 8400
Buy 8400
Sell 8450
Move -100
% Move -1.18%
Volume 24,538
Deals 48
Today's High 8499
Today's Low 8399

Closing Prices (21/05/2012)
Close 8500
High 8545
Low 8500
Volume 30974
P/E Ratio 10.45



Quick Fundamentals - Hosken Consolidated Investments Limited
BusinessHosken Consolidated Investments Ltd. ("HCI") is an investment holding company which is listed on the JSE Ltd.
Results September 2012 Interim estimated to be released on Friday , 16 November 2012
AGM Next AGM date: Wednesday, 24 October 2012
More Quick Fundamentals »

JSE SENS News - Hosken Consolidated Investments Limited
17/05/2012HCI - Hosken Consolidated Investments Limited - Reviewed Abridged Consolidated  
11/05/2012HCI - Hosken Consolidated Investments Limited - Trading Statement
29/03/2012HCI - Hosken Consolidated Investments Limited - Exercise of options by directors
27/03/2012HCI - Hosken Consolidated Investments Limited - Exercise of options by
26/03/2012HCI - Hosken Consolidated Investments Limited - Grant of options
List all news for HCI »  (Subscription required for items older than 7 days)

Share History - Hosken Consolidated Investments Limited
DateCloseHighLowVolume
21/05/2012 85008545850030,974
18/05/2012 8550856884373,648
17/05/2012 855087408418341,879
16/05/2012 8578869985008,084
15/05/2012 85698608849918,316
14/05/2012 84008558829954,531
11/05/2012 83008315825028,180
10/05/2012 82748301820054,010
09/05/2012 817585008175172,037
08/05/2012 84548454827040,370
More Share History »
Sponsored Links

Last 10 Trades of the day
DatePDTPriceVolume
22/05 17:16OCP84000
22/05 17:00UT8400672
22/05 16:47OP8400118
22/05 16:42AT8464688
22/05 16:33AT8464312
22/05 16:31AT8400118
22/05 16:16AT840066
22/05 16:14AT84001,329
22/05 16:14AT8400671
22/05 16:08AT8400302
eMail this page to me every day
(Sent on all trading days at 6pm)

Quick link to this share:
Sharenet JSE information, graphs quotes and prices for Hosken Consolidated Investments Limited



Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2012 SHARENET (PTY) Ltd, Cape Town, South Africa
Best in 800x600 with IE6 or Mozilla Firefox