Show Most Viewed Shares
MOST VIEWED SHARES - Mon 30 Jun, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R3,550.96   -0.0%
69.8% of TOP-10 views
BUY
R3,512.00
SELL
R3,600.00
RMBH
R0.44   +2.3%
5.8% of TOP-10 views
BUY
R0.43
SELL
R0.44
LABAT
R0.06   +20.0%
4.7% of TOP-10 views
BUY
R0.05
SELL
R0.07
INVICTA
R34.99   +4.6%
4.7% of TOP-10 views
BUY
R34.30
SELL
R42.00
SHARE

HOSKEN CONSOLIDATED INVESTMENTS LIMITED - HCI

12,725 -24 (-0.19%)

Mon 30 Jun, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R126.50
SELL
R131.25

DELAYED PRICE ( 30/06 19:00)

Sale 12,725
Buy 12,650
Sell 13,125
Move -24
% Move -0.19%
Volume 79,888
Value 10,246,190
Deals 901
Today's High 13,125
Today's Low 12,725
% From 52WK High -37.05% ( 20,215 )
% From 52WK Low 8.39% ( 11,740 )

CLOSING PRICE ( 27/06/2025)

Close 12,749
High 12,874
Low 12,677
Volume 28,988
Move 1 day -0.23%
Move 1 week -3.28%
Move 1 month -8.64%
Move MTD -8.64%
Move YTD -22.26%
Move 1 year -27.33%
Move 3 year -17.39%
Move 5 year 311.26%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
30/06 17:12OCP127250
30/06 17:00AT1272517,060
30/06 16:49AT12725112
30/06 16:49AT1272516
30/06 16:49AT12725138
30/06 16:48AT12725139
30/06 16:48AT1272633
30/06 16:45AT127561
30/06 16:43AT127561
30/06 16:42AT1275489

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.