|
|
| Short Name | Harmony (HAR) |
| Long Name | Harmony Gold Mining Company Limited |
| JSE Sector | Gold Mining (1777) |
| Sale | 9310 |
| Buy | 9310 |
| Sell | 9320 |
| Move | -200 |
| % Move | -2.10% |
| Volume | 1,789,437 |
| Deals | 1907 |
| Today's High | 9621 |
| Today's Low | 9285 |
|
|
| Close | 9510 |
| High | 9546 |
| Low | 9450 |
| Volume | 1166390 |
| P/E Ratio | 35.46 |
|
| Business | Harmony Gold Mining Company Ltd and its subsidiaries are engaged in underground and open-pit gold mining, exploration and related activities in South Africa and Papua New Guinea. | | Results | December 2011 Interim estimated to be released on Monday , 06 February 2012 | | AGM | Next AGM date: Friday , 30 November 2012 |
| More Quick Fundamentals » |
| Date | Close | High | Low | Volume |
| 03/02/2012 | 9310 | 9621 | 9285 | 1,589,437 | | 02/02/2012 | 9510 | 9546 | 9450 | 1,166,390 | | 01/02/2012 | 9449 | 9506 | 9362 | 1,255,703 | | 31/01/2012 | 9511 | 9694 | 9445 | 3,057,176 | | 30/01/2012 | 9540 | 9548 | 9350 | 4,180,818 | | 27/01/2012 | 9400 | 9449 | 9251 | 1,229,242 | | 26/01/2012 | 9337 | 9519 | 9310 | 2,538,061 | | 25/01/2012 | 9081 | 9192 | 9051 | 1,830,008 | | 24/01/2012 | 9350 | 9387 | 9274 | 1,090,256 | | 23/01/2012 | 9243 | 9265 | 9070 | 1,172,860 |
| More Share History » |
|
| Date | PDT | Price | Volume |
| 03/02 17:52 | OP | 9529 | 3,354 | | 03/02 17:52 | OP | 9310 | 5,423 | | 03/02 17:51 | OP | 9529 | 7,312 | | 03/02 17:30 | OP | 9350 | 1,000 | | 03/02 17:30 | OP | 9566 | 549 | | 03/02 17:29 | OP | 9310 | 3,627 | | 03/02 17:29 | OP | 9490 | 4,957 | | 03/02 17:16 | OCP | 9310 | 0 | | 03/02 17:10 | LT | 9572 | 120,000 | | 03/02 17:00 | UT | 9310 | 176,479 |
* Subscription required
Quick link to this share: Sharenet JSE information, graphs quotes and prices for Harmony Gold Mining Company Limited
|