Sectors Shares
ACTIONS
Show Most Viewed Shares
MOST VIEWED SHARES - Thu 19 Jul, 15:16 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R3.79   +26.3%
57.6% of TOP-10 views
EOH
R42.50   +20.7%
10.5% of TOP-10 views
AVENG
R0.10   +11.1%
5.9% of TOP-10 views
WOOLIES
R53.77   +1.6%
5.5% of TOP-10 views

GROWTHPOINT PROPERTIES LIMITED- GRT

2,608 -31 (-1.17%)

Thu 19 Jul, 15:16, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA
CHART
ADV
CHART

DELAYED PRICE ( 19/07 15:16)

Sale 2,608
Buy 2,609
Sell 2,611
Move -31
% Move -1.17%
Volume 2,007,181
Value 52,554,744
Deals 1,100
Today's High 2,630
Today's Low 2,606
% From 52WK High -17.21% (3,150)
% From 52WK Low 9.76% (2,376)

CLOSING PRICE ( 18/07/2018)

Close 2,639
High 2,662
Low 2,617
Volume 7,227,036
Move 1 day 0.61%
Move 1 week -1.86%
Move 1 month 0.34%
Move MTD -1.12%
Move YTD -4.59%
Move 1 year 5.73%
Move 3 year -5.55%
Move 5 year -1.86%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
19/07 15:15AT2608581
19/07 15:15AT26092,719
19/07 15:15AT26121,169
19/07 15:15AT26112,094
19/07 15:13AT26101,200
19/07 15:13AT26102,000
19/07 15:13AT26095,092
19/07 15:13AT26112,459
19/07 15:13AT26082,100
19/07 15:13AT26112,292

SHARE HISTORY