Sectors Shares
ACTIONS
MOST VIEWED SHARES - Tue 22 May, 18:59 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R1.68   -0.6%
29.9% of TOP-10 views
SASOL
R484.25   +0.4%
12.5% of TOP-10 views
AVENG
R0.61   -23.8%
12.3% of TOP-10 views
DIS-CHEM
R28.45   -3.3%
10.5% of TOP-10 views

GREENBAY PROPERTIES LTD- GRP

133 3 (2.31%)

Tue 22 May, 18:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA
CHART
ADV
CHART

DELAYED PRICE ( 22/05 18:59)

Sale 133
Buy 126
Sell 135
Move 3
% Move 2.31%
Volume 1,463,225
Value 1,920,034
Deals 33
Today's High 133
Today's Low 125
% From 52WK High -52.33% (279)
% From 52WK Low 44.57% (92)

CLOSING PRICE ( 21/05/2018)

Close 130
High 133
Low 128
Volume 4,035,930
Move 1 day -2.99%
Move 1 week -0.76%
Move 1 month -3.70%
Move MTD -3.70%
Move YTD -49.02%
Move 1 year -31.58%
Move 3 year 0.00%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
22/05 17:00AT133849,569
22/05 17:00OCP1330
22/05 16:49AT1283,320
22/05 16:46AT1313,748
22/05 16:35AT13015,077
22/05 16:35AT13011,337
22/05 16:33AT13048,663
22/05 16:33AT13038,621
22/05 16:26AT13037,076
22/05 16:20AT1308

SHARE HISTORY