Show Most Viewed Shares
MOST VIEWED SHARES - Fri 25 Jul, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R89.89   -5.8%
23.0% of TOP-10 views
BUY
R89.00
SELL
R91.70
SIBANYE-S
R41.72   -3.2%
17.3% of TOP-10 views
BUY
R41.20
SELL
R42.45
VALTERRA
R875.00   -4.8%
9.0% of TOP-10 views
BUY
R871.71
SELL
R917.00
ASPEN
R120.48   -1.1%
8.6% of TOP-10 views
BUY
R119.00
SELL
R122.00
SHARE

GEMFIELDS GROUP LIMITED - GML

127 1 (0.79%)

Fri 25 Jul, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R1.27
SELL
R1.92

DELAYED PRICE ( 25/07 19:00)

Sale 127
Buy 127
Sell 192
Move 1
% Move 0.79%
Volume 16,869
Value 21,108
Deals 7
Today's High 141
Today's Low 125
% From 52WK High -58.22% ( 304 )
% From 52WK Low 38.04% ( 92 )

CLOSING PRICE ( 24/07/2025)

Close 126
High 137
Low 125
Volume 15,286
Move 1 day -3.08%
Move 1 week -8.70%
Move 1 month 3.28%
Move MTD -16.00%
Move YTD -18.18%
Move 1 year -53.68%
Move 3 year -56.55%
Move 5 year -13.10%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
25/07 17:09OCP1270
25/07 16:30AT127100
25/07 12:59AT126433
25/07 12:28AT14173
25/07 10:12AT1254,820
25/07 09:15AT1259,415
25/07 09:15AT126452

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.