Show Most Viewed Shares
MOST VIEWED SHARES - Fri 23 May, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R3,420.00   -0.2%
20.8% of TOP-10 views
BUY
R3,360.00
SELL
R3,500.00
SIBANYE-S
R27.35   +1.5%
19.3% of TOP-10 views
BUY
R26.98
SELL
R28.00
SASOL
R79.95   -2.3%
17.8% of TOP-10 views
BUY
R78.77
SELL
R81.30
RENERGEN
R11.54   +7.5%
8.2% of TOP-10 views
BUY
R11.25
SELL
R11.54
SHARE

GEMFIELDS GROUP LIMITED - GML

100 2 (2.04%)

Fri 23 May, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R0.98
SELL
R1.10

DELAYED PRICE ( 23/05 19:00)

Sale 100
Buy 98
Sell 110
Move 2
% Move 2.04%
Volume 69,968
Value 74,069
Deals 53
Today's High 109
Today's Low 97
% From 52WK High -72.22% ( 360 )
% From 52WK Low 8.70% ( 92 )

CLOSING PRICE ( 22/05/2025)

Close 98
High 105
Low 93
Volume 639,146
Move 1 day 1.03%
Move 1 week -3.92%
Move 1 month -10.91%
Move MTD -6.67%
Move YTD -36.36%
Move 1 year -65.00%
Move 3 year -68.49%
Move 5 year -38.75%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
23/05 17:06OCP1000
23/05 16:17AT1001
23/05 15:37AT1081,000
23/05 14:48AT100188
23/05 14:48AT1001
23/05 14:29AT9950
23/05 14:21AT10892
23/05 14:08AT1081
23/05 13:43AT991
23/05 13:43AT99800

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.