



-76 (-5.03%)
| SHORT NAME | GRP (GCT) |
| LONG NAME | GREENCOAT RENEWABLES PLC |
| JSE SECTOR | Alternative Electricity (65101010) |
|
|
|
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 21/10 17:11 | OCP | 1434 | 0 |
| 21/10 17:00 | AT | 1434 | 441 |
| 21/10 16:48 | AT | 1490 | 815 |
| 21/10 16:48 | AT | 1490 | 1,404 |
| 21/10 15:59 | AT | 1502 | 4 |
| 21/10 15:56 | AT | 1502 | 8 |
| 21/10 15:56 | AT | 1437 | 1 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 20/10/2026 | 1510 | 1514 | 1510 | 501,135 |
| 19/10/2026 | 1505 | 1514 | 1505 | 1,501,863 |
| 16/10/2026 | 1515 | 1515 | 1515 | 500,148 |
| 15/10/2026 | 1515 | 1539 | 1515 | 12,630 |
| 14/10/2026 | 1500 | 1500 | 1500 | 700,424 |
| 13/10/2026 | 1491 | 1491 | 1486 | 362,718 |
| 12/10/2026 | 1497 | 1497 | 1493 | 575 |
| 09/10/2026 | 1495 | 1495 | 1495 | 0 |
| 08/10/2026 | 1495 | 1495 | 1495 | 226 |
| 07/10/2026 | 1503 | 1503 | 1431 | 18,408 |