Show Most Viewed Shares
MOST VIEWED SHARES - Fri 12 Jun, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R213.57   -6.5%
15.2% of TOP-10 views
BUY
R208.00
SELL
R213.57
WESIZWE
R0.64   -21.0%
14.7% of TOP-10 views
BUY
R0.64
SELL
R0.65
PPC
R8.31   +3.9%
13.2% of TOP-10 views
BUY
R7.72
SELL
R8.50
SIBANYE-S
R39.86   +4.0%
11.6% of TOP-10 views
BUY
R38.51
SELL
R40.49
SHARE

FIRSTRAND LIMITED - FSR

9,445 249 (2.71%)

Fri 12 Jun, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
Latest Change: 2025-11-21
Last Update: 2026-06-12

buy

SELL HOLD BUY
0% 20% 80%
buy SELL: 0% HOLD: 20% BUY: 80%
BUY
R93.40
SELL
R95.00

DELAYED PRICE ( 12/06 19:00)

Sale 9,445
Buy 9,340
Sell 9,500
Move 249
% Move 2.71%
Volume 11,844,695
Value 1,116,699,329
Deals 8,744
Today's High 9,530
Today's Low 9,275
% From 52WK High -6.34% ( 10,084 )
% From 52WK Low 33.18% ( 7,092 )

CLOSING PRICE ( 11/06/2026)

Close 9,196
High 9,285
Low 9,106
Volume 6,936,124
Move 1 day 0.49%
Move 1 week 1.13%
Move 1 month 4.56%
Move MTD -0.45%
Move YTD 1.33%
Move 1 year 23.06%
Move 3 year 38.24%
Move 5 year 63.40%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
12/06 17:58LT9445400,000
12/06 17:03OCP94450
12/06 17:00AT94454,124,603
12/06 16:49AT9387179
12/06 16:49AT938719
12/06 16:49AT93881,400
12/06 16:49AT938848
12/06 16:49AT9388317
12/06 16:49AT939693
12/06 16:49AT9387694

SHARE HISTORY

OVERVIEW - FIRSTRAND LIMITED

The group is differentiated by its owner-manager culture and provides a universal set of transactional, lending, investment and insurance products and services through its portfolio of leading financial services franchises.
DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.