|
|
| Short Name | Jse-fini (J212) |
| Long Name | Financial 15 |
| JSE Sector | JSE Indices (00) |
| Sale | 9376.1 |
| Buy | 0 |
| Sell | 0 |
| Move | 139 |
| % Move | 1.50% |
| Volume | 0 |
| Deals | 0 |
| Today's High | 9386.17 |
| Today's Low | 9237.31 |
|
|
| Close | 9237.31 |
| High | 9281.46 |
| Low | 9177.56 |
| Volume | 53805739 |
| P/E Ratio | |
|
| Date | Close | High | Low | Volume |
| 21/05/2012 | 9237.31 | 9281.46 | 9177.56 | 53,805,739 | | 18/05/2012 | 9254.71 | 9435.62 | 9240.94 | 80,582,237 | | 17/05/2012 | 9435.62 | 9508.01 | 9397.89 | 85,232,667 | | 16/05/2012 | 9508.01 | 9520.75 | 9241.72 | 84,325,370 | | 15/05/2012 | 9427.08 | 9522.18 | 9377.46 | 57,013,608 | | 14/05/2012 | 9472.57 | 9637.51 | 9461.85 | 45,139,415 | | 11/05/2012 | 9637.51 | 9637.51 | 9518.67 | 67,933,688 | | 10/05/2012 | 9568.47 | 9572.16 | 9404.35 | 80,941,767 | | 09/05/2012 | 9404.35 | 9487.26 | 9348.7 | 69,703,893 | | 08/05/2012 | 9465.11 | 9550.31 | 9450.04 | 51,587,727 |
| More Share History » |
|
| Date | PDT | Price | Volume |
| 22/05 17:00 | | 9376.1 | 0 | | 22/05 17:00 | | 9376.1 | 0 | | 22/05 16:59 | | 9380.79 | 0 | | 22/05 16:59 | | 9380.79 | 0 | | 22/05 16:59 | | 9380.79 | 0 | | 22/05 16:59 | | 9380.79 | 0 | | 22/05 16:58 | | 9380.79 | 0 | | 22/05 16:58 | | 9380.79 | 0 | | 22/05 16:58 | | 9380.79 | 0 | | 22/05 16:58 | | 9380.79 | 0 |
Quick link to this share: Sharenet JSE information, graphs quotes and prices for Financial 15
|