HOME     SUBSCRIBERS     TRADE     PRODUCTS & SERVICES    
About Sharenet
Enter any share name or code:    

General Share Information
Short Name Jse-findi (J213)
Long Name Financial & Ind. 30
JSE Sector JSE Indices (00)

Delayed Prices (22/05 18:59)
Sale 35558.22
Buy 0
Sell 0
Move 378
% Move 1.07%
Volume 0
Deals 0
Today's High 35576.23
Today's Low 35180.23

Closing Prices (21/05/2012)
Close 35180.23
High 35281.79
Low 35058.17
Volume 83719364
P/E Ratio



Quick Fundamentals - Financial & Ind. 30
More Quick Fundamentals »

Share History - Financial & Ind. 30
DateCloseHighLowVolume
21/05/2012 35180.2335281.7935058.1783,719,364
18/05/2012 35214.4335889.4835179.29117,989,432
17/05/2012 35889.4836159.4635648.61118,717,317
16/05/2012 36159.4636204.8535276.84155,348,977
15/05/2012 35593.0835885.4235374.7489,653,988
14/05/2012 35506.0636017.8435425.0873,333,664
11/05/2012 35950.3835950.3835563.5989,553,950
10/05/2012 35666.535681.8935277.22116,253,632
09/05/2012 35277.2235609.6135140.45117,635,122
08/05/2012 35520.3135974.2535496.8181,414,340
More Share History »
Sponsored Links

Last 10 Trades of the day
DatePDTPriceVolume
22/05 17:0035558.220
22/05 17:0035558.220
22/05 16:5935563.780
22/05 16:5935563.780
22/05 16:5935563.780
22/05 16:5935563.780
22/05 16:5835563.780
22/05 16:5835563.780
22/05 16:5835563.780
22/05 16:5835563.780
eMail this page to me every day
(Sent on all trading days at 6pm)

Quick link to this share:
Sharenet JSE information, graphs quotes and prices for Financial & Ind. 30



Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2012 SHARENET (PTY) Ltd, Cape Town, South Africa
Best in 800x600 with IE6 or Mozilla Firefox