



24.73 (0.21%)
| SHORT NAME | JH-FLED (J204) |
| LONG NAME | FTSE JSE FLEDGLING INDEX |
| JSE SECTOR | JSE Indices (00) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 12/06 17:01 | 11631.69 | 0 | |
| 12/06 16:50 | 11620.97 | 0 | |
| 12/06 16:49 | 11623.07 | 0 | |
| 12/06 16:48 | 11627.29 | 0 | |
| 12/06 16:47 | 11626.73 | 0 | |
| 12/06 16:46 | 11627.86 | 0 | |
| 12/06 16:45 | 11627.69 | 0 | |
| 12/06 16:44 | 11628.51 | 0 | |
| 12/06 16:42 | 11630.2 | 0 | |
| 12/06 16:41 | 11629.78 | 0 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 12/06/2026 | 11631.69 | 11684.78 | 11602.14 | 19,555,481 |
| 11/06/2026 | 11606.96 | 11718.08 | 11606.96 | 61,361,111 |
| 10/06/2026 | 11663.13 | 11729.73 | 11639.72 | 25,066,950 |
| 09/06/2026 | 11719.17 | 11813.69 | 11715.15 | 23,013,839 |
| 08/06/2026 | 11773.6 | 11849.42 | 11746.23 | 28,557,069 |
| 05/06/2026 | 11787.77 | 11842.61 | 11782.77 | 20,443,348 |
| 04/06/2026 | 11826.06 | 11861.43 | 11747.28 | 16,577,303 |
| 03/06/2026 | 11819.78 | 11933.31 | 11778.95 | 39,574,718 |
| 02/06/2026 | 11903.62 | 12049.9 | 11882.06 | 20,997,380 |
| 01/06/2026 | 11951.4 | 12012.71 | 11911.47 | 34,625,061 |