SHORT NAME | JSE-RALSI (J263) |
LONG NAME | FTSE/JSE RAFI ALLSHARE INDEX |
JSE SECTOR | JSE Indices (00) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
26/04 17:06 | 13790.81 | 0 | |
26/04 16:50 | 13805.29 | 0 | |
26/04 16:49 | 13808.69 | 0 | |
26/04 16:49 | 13807.45 | 0 | |
26/04 16:49 | 13807.42 | 0 | |
26/04 16:49 | 13808.35 | 0 | |
26/04 16:48 | 13807.51 | 0 | |
26/04 16:48 | 13804.59 | 0 | |
26/04 16:48 | 13802.55 | 0 | |
26/04 16:48 | 13803.2 | 0 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
25/04/2024 | 13611.3 | 13665.91 | 13229.57 | 229,153,107 |
24/04/2024 | 13266.12 | 13301.42 | 13141.53 | 257,418,750 |
23/04/2024 | 13141.53 | 13282.01 | 13073.12 | 242,855,377 |
22/04/2024 | 13238.93 | 13353.57 | 13187.21 | 227,165,553 |
19/04/2024 | 13339.42 | 13341.85 | 13166.82 | 221,261,860 |
18/04/2024 | 13308.09 | 13340.61 | 13205.45 | 297,405,944 |
17/04/2024 | 13262.6 | 13368.19 | 13153.71 | 287,940,478 |
16/04/2024 | 13160 | 13508.35 | 13124.25 | 301,758,423 |
15/04/2024 | 13508.35 | 13692.26 | 13471.49 | 268,254,015 |
12/04/2024 | 13692.26 | 13748.58 | 13521.29 | 309,520,236 |