



200.78 (1.01%)
| SHORT NAME | JSE-RALSI (J263) |
| LONG NAME | FTSE/JSE RAFI ALLSHARE INDEX |
| JSE SECTOR | JSE Indices (00) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 11/06 15:49 | 20104.88 | 0 | |
| 11/06 15:49 | 20105.84 | 0 | |
| 11/06 15:48 | 20102.19 | 0 | |
| 11/06 15:48 | 20109.46 | 0 | |
| 11/06 15:48 | 20099.12 | 0 | |
| 11/06 15:48 | 20102.93 | 0 | |
| 11/06 15:47 | 20104.15 | 0 | |
| 11/06 15:47 | 20105.84 | 0 | |
| 11/06 15:47 | 20107.77 | 0 | |
| 11/06 15:47 | 20112.08 | 0 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 10/06/2026 | 19904.1 | 20164 | 19842.59 | 182,748,294 |
| 09/06/2026 | 20158.49 | 20368.07 | 20119.97 | 219,254,768 |
| 08/06/2026 | 20210.89 | 20288.97 | 20080.72 | 201,890,033 |
| 05/06/2026 | 20256.12 | 20590.3 | 20223.04 | 218,512,475 |
| 04/06/2026 | 20505.34 | 20634.79 | 20455.29 | 217,004,716 |
| 03/06/2026 | 20634.79 | 20826.65 | 20579.54 | 219,517,683 |
| 02/06/2026 | 20823.59 | 20870.72 | 20460.17 | 344,344,787 |
| 01/06/2026 | 20460.17 | 20842.71 | 20451.54 | 210,067,183 |
| 29/05/2026 | 20807 | 21030.48 | 20751.17 | 356,270,148 |
| 28/05/2026 | 20911.84 | 20981.95 | 20721.18 | 169,974,652 |