|
|
| Short Name | Jse-rafi (J260) |
| Long Name | Ftse/jse Rafi 40 |
| JSE Sector | JSE Indices (00) |
| Sale | 6935.91 |
| Buy | 0 |
| Sell | 0 |
| Move | 98 |
| % Move | 1.43% |
| Volume | 0 |
| Deals | 0 |
| Today's High | 6943.11 |
| Today's Low | 6838.18 |
|
|
| Close | 6838.18 |
| High | 6858.66 |
| Low | 6812.6 |
| Volume | 102550518 |
| P/E Ratio | |
|
| Date | Close | High | Low | Volume |
| 21/05/2012 | 6838.18 | 6858.66 | 6812.6 | 102,550,518 | | 18/05/2012 | 6848.34 | 6949.18 | 6833.37 | 144,277,712 | | 17/05/2012 | 6949.18 | 7018.07 | 6899.67 | 141,147,325 | | 16/05/2012 | 7012.13 | 7032.92 | 6835.92 | 178,928,426 | | 15/05/2012 | 6957.29 | 7033.94 | 6927.45 | 109,738,756 | | 14/05/2012 | 6970.12 | 7090.84 | 6956.86 | 93,212,899 | | 11/05/2012 | 7090.84 | 7090.84 | 7005.96 | 111,159,733 | | 10/05/2012 | 7043.36 | 7050.34 | 6937.27 | 137,325,262 | | 09/05/2012 | 6937.27 | 6987.23 | 6908.47 | 138,370,910 | | 08/05/2012 | 6967.08 | 7052.64 | 6967.08 | 97,710,635 |
| More Share History » |
|
| Date | PDT | Price | Volume |
| 22/05 17:00 | | 6935.91 | 0 | | 22/05 17:00 | | 6935.91 | 0 | | 22/05 16:59 | | 6943.11 | 0 | | 22/05 16:59 | | 6943.11 | 0 | | 22/05 16:59 | | 6943.11 | 0 | | 22/05 16:59 | | 6943.11 | 0 | | 22/05 16:58 | | 6943.11 | 0 | | 22/05 16:58 | | 6943.11 | 0 | | 22/05 16:58 | | 6943.11 | 0 | | 22/05 16:58 | | 6943.11 | 0 |
Quick link to this share: Sharenet JSE information, graphs quotes and prices for Ftse/jse Rafi 40
|