SHORT NAME | JSE-ETOP (J2EQ) |
LONG NAME | FTSE/JSE EQUALLY WEIGHTED TOP 40 INDEX |
JSE SECTOR | JSE Indices (00) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
25/04 13:02 | 30678.82 | 0 | |
25/04 13:01 | 30682.13 | 0 | |
25/04 13:01 | 30679.55 | 0 | |
25/04 13:01 | 30680.96 | 0 | |
25/04 13:01 | 30680.34 | 0 | |
25/04 13:00 | 30681.26 | 0 | |
25/04 13:00 | 30684.54 | 0 | |
25/04 13:00 | 30688.8 | 0 | |
25/04 13:00 | 30692.73 | 0 | |
25/04 12:59 | 30691.88 | 0 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
24/04/2024 | 30835.64 | 30938.39 | 30706.79 | 122,524,912 |
23/04/2024 | 30706.79 | 30899.42 | 30484.34 | 121,308,821 |
22/04/2024 | 30779.81 | 31011.95 | 30647.43 | 105,307,238 |
19/04/2024 | 30958.29 | 30983.28 | 30556.69 | 113,060,593 |
18/04/2024 | 30935.5 | 31034.62 | 30719.85 | 141,809,996 |
17/04/2024 | 30888.7 | 31129.59 | 30675.7 | 147,796,762 |
16/04/2024 | 30782.36 | 31512.22 | 30725.39 | 156,024,119 |
15/04/2024 | 31512.22 | 31962.86 | 31427.55 | 135,343,381 |
12/04/2024 | 31962.86 | 32125.18 | 31752.11 | 170,208,187 |
11/04/2024 | 31752.11 | 31933.29 | 31591.77 | 117,907,824 |