|
|
| Short Name | Jse-etop (J2EQ) |
| Long Name | Ftse/jse Equally Weighted Top 40 Index |
| JSE Sector | JSE Indices (00) |
| Sale | 17737.75 |
| Buy | 0 |
| Sell | 0 |
| Move | 235 |
| % Move | 1.34% |
| Volume | 0 |
| Deals | 0 |
| Today's High | 17740.81 |
| Today's Low | 17502.71 |
|
|
| Close | 17502.71 |
| High | 17557.83 |
| Low | 17448.73 |
| Volume | 103599491 |
| P/E Ratio | |
|
| Date | Close | High | Low | Volume |
| 21/05/2012 | 17502.71 | 17557.83 | 17448.73 | 103,599,491 | | 18/05/2012 | 17531.73 | 17768.92 | 17479.39 | 146,032,067 | | 17/05/2012 | 17768.92 | 17913.6 | 17621.26 | 142,531,341 | | 16/05/2012 | 17897.6 | 17952.18 | 17410.83 | 178,872,086 | | 15/05/2012 | 17710.25 | 17873.89 | 17620.1 | 107,906,620 | | 14/05/2012 | 17764.49 | 18073.16 | 17722.74 | 93,401,814 | | 11/05/2012 | 18073.16 | 18073.16 | 17887.2 | 107,037,279 | | 10/05/2012 | 17998.34 | 17998.34 | 17737.33 | 133,101,178 | | 09/05/2012 | 17737.33 | 17854.1 | 17653.63 | 135,188,591 | | 08/05/2012 | 17817.26 | 18095.55 | 17817.26 | 99,843,929 |
| More Share History » |
|
| Date | PDT | Price | Volume |
| 22/05 17:00 | | 17737.75 | 0 | | 22/05 17:00 | | 17737.75 | 0 | | 22/05 16:59 | | 17738.63 | 0 | | 22/05 16:59 | | 17738.63 | 0 | | 22/05 16:59 | | 17738.63 | 0 | | 22/05 16:59 | | 17738.63 | 0 | | 22/05 16:58 | | 17738.63 | 0 | | 22/05 16:58 | | 17738.63 | 0 | | 22/05 16:58 | | 17738.63 | 0 | | 22/05 16:58 | | 17738.63 | 0 |
Quick link to this share: Sharenet JSE information, graphs quotes and prices for Ftse/jse Equally Weighted Top 40 Index
|