Sharenet QuickShare for J3EQ - Jse-ewres - Ftse/jse Equally Weighted Resource 10 Index


HOME SUBSCRIBERS TRADE PRODUCTS & SERVICES	About Sharenet

QuickShare

Charts

Data

Share Performance

Intraday History

Warrants on J3EQ

Download CSV J3EQ

News

Analysis

Quick Fundamentals

Funds that hold J3EQ

Broker Consensus

Rank this share

Actions

Trade this share

Add to portfolio

Enter any share name or code:

General Share Information
Short Name	Jse-ewres (J3EQ)
Long Name	Ftse/jse Equally Weighted Resource 10 Index
JSE Sector	JSE Indices (00)

Delayed Prices (22/05 18:59)
Sale	1922.44
Buy	0
Sell	0
Move	29
% Move	1.53%
Volume	0
Deals	0
Today's High	1925.45
Today's Low	1893.39

Closing Prices (21/05/2012)
Close	1893.39
High	1900.96
Low	1883.15
Volume	19658492
P/E Ratio

Quick Fundamentals - Ftse/jse Equally Weighted Resource 10 Index
More Quick Fundamentals »

Share History - Ftse/jse Equally Weighted Resource 10 Index
Date	Close	High	Low	Volume
21/05/2012	1893.39	1900.96	1883.15	19,658,492
18/05/2012	1897.24	1899.83	1867.92	26,519,507
17/05/2012	1899.63	1910.26	1870.53	23,249,178
16/05/2012	1913.07	1921.58	1848.84	22,953,955
15/05/2012	1907.11	1938.19	1899.23	17,231,890
14/05/2012	1928.08	1981	1922.05	18,864,578
11/05/2012	1981	1981.93	1953.89	17,881,961
10/05/2012	1980.02	1984.16	1935.98	17,158,289
09/05/2012	1935.98	1938.31	1912.42	16,522,925
08/05/2012	1934.43	1976.62	1934.43	16,906,045
More Share History »

Last 10 Trades of the day
Date	PDT	Price	Volume
22/05 17:00		1922.44	0
22/05 17:00		1922.44	0
22/05 16:59		1925.45	0
22/05 16:59		1925.45	0
22/05 16:59		1925.45	0
22/05 16:59		1925.45	0
22/05 16:58		1925.45	0
22/05 16:58		1925.45	0
22/05 16:58		1925.45	0
22/05 16:58		1925.45	0

Quick link to this share:
Sharenet JSE information, graphs quotes and prices for Ftse/jse Equally Weighted Resource 10 Index