HOME     SUBSCRIBERS     TRADE     PRODUCTS & SERVICES    
About Sharenet
Enter any share name or code:    

General Share Information
Short Name Jse-ewfin (J4EQ)
Long Name Ftse/jse Equally Weighted Financial 15
JSE Sector JSE Indices (00)

Delayed Prices (22/05 18:59)
Sale 2994.2
Buy 0
Sell 0
Move 39
% Move 1.33%
Volume 0
Deals 0
Today's High 2994.67
Today's Low 2955

Closing Prices (21/05/2012)
Close 2955
High 2966.69
Low 2937.4
Volume 53805739
P/E Ratio



Quick Fundamentals - Ftse/jse Equally Weighted Financial 15
More Quick Fundamentals »

Share History - Ftse/jse Equally Weighted Financial 15
DateCloseHighLowVolume
21/05/2012 29552966.692937.453,805,739
18/05/2012 2956.343004.212953.4780,582,237
17/05/2012 3004.213026.092992.0685,232,667
16/05/2012 3020.133028.842958.9784,325,370
15/05/2012 3009.043036.92998.8957,013,608
14/05/2012 3022.443063.013020.5245,139,415
11/05/2012 3063.013063.773028.0967,933,688
10/05/2012 3042.863044.583006.7980,941,767
09/05/2012 3006.793030.712991.9369,703,893
08/05/2012 3023.643049.373020.4651,587,727
More Share History »
Sponsored Links

Last 10 Trades of the day
DatePDTPriceVolume
22/05 17:002994.20
22/05 17:002994.20
22/05 16:592993.570
22/05 16:592993.570
22/05 16:592993.570
22/05 16:592993.570
22/05 16:582993.570
22/05 16:582993.570
22/05 16:582993.570
22/05 16:582993.570
eMail this page to me every day
(Sent on all trading days at 6pm)

Quick link to this share:
Sharenet JSE information, graphs quotes and prices for Ftse/jse Equally Weighted Financial 15



Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2012 SHARENET (PTY) Ltd, Cape Town, South Africa
Best in 800x600 with IE6 or Mozilla Firefox