SHORT NAME | JSE-EWFIN (J4EQ) |
LONG NAME | FTSE/JSE EQUALLY WEIGHTED FINANCIAL 15 |
JSE SECTOR | JSE Indices (00) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
18/04/2024 | 5394.93 | 5420.44 | 5354.54 | 127,247,037 |
17/04/2024 | 5372.37 | 5476.48 | 5372.37 | 96,004,821 |
16/04/2024 | 5454.65 | 5517.44 | 5409.92 | 98,126,947 |
15/04/2024 | 5517.44 | 5567.9 | 5517.44 | 88,624,419 |
12/04/2024 | 5530.84 | 5699.08 | 5515.59 | 87,915,176 |
11/04/2024 | 5688.8 | 5709.06 | 5636.18 | 61,461,764 |
10/04/2024 | 5703.68 | 5785.26 | 5655.51 | 117,999,079 |
09/04/2024 | 5781.92 | 5798.79 | 5708.9 | 94,083,546 |
08/04/2024 | 5735.7 | 5735.75 | 5672.06 | 84,647,622 |
05/04/2024 | 5707.56 | 5743.22 | 5654.85 | 71,909,910 |