SHORT NAME | JSE-SW40 (J430) |
LONG NAME | FTSE/JSE CAPPED SWIX TOP 40 |
JSE SECTOR | JSE Indices (00) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
19/04 17:00 | 19548.77 | 0 | |
19/04 16:49 | 19528.51 | 0 | |
19/04 16:49 | 19521.43 | 0 | |
19/04 16:49 | 19521.79 | 0 | |
19/04 16:49 | 19530.81 | 0 | |
19/04 16:49 | 19533.25 | 0 | |
19/04 16:49 | 19534.78 | 0 | |
19/04 16:49 | 19534.14 | 0 | |
19/04 16:49 | 19533.88 | 0 | |
19/04 16:49 | 19532.48 | 0 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
19/04/2024 | 19548.77 | 19558.37 | 19308.91 | 113,060,593 |
18/04/2024 | 19514.56 | 19583.37 | 19382.55 | 141,809,996 |
17/04/2024 | 19435.25 | 19604.84 | 19358.19 | 147,796,762 |
16/04/2024 | 19435.68 | 19853.62 | 19394.61 | 156,024,119 |
15/04/2024 | 19853.62 | 20111.22 | 19831.51 | 135,343,381 |
12/04/2024 | 20104.76 | 20254.9 | 20023.52 | 170,208,187 |
11/04/2024 | 20057.71 | 20182.91 | 19932.74 | 117,907,824 |
10/04/2024 | 20113.84 | 20313.51 | 19920.41 | 171,526,289 |
09/04/2024 | 20138.93 | 20272.82 | 20075.4 | 175,046,957 |
08/04/2024 | 20089.74 | 20118.25 | 19914.48 | 147,526,036 |