SHORT NAME | JSE-SWALS (J433) |
LONG NAME | FTSE/JSE CAPPED SWIX ALL SHARE |
JSE SECTOR | JSE Indices (00) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
10/05 13:29 | 21928.37 | 0 | |
10/05 13:29 | 21928.41 | 0 | |
10/05 13:29 | 21928.2 | 0 | |
10/05 13:29 | 21928.68 | 0 | |
10/05 13:29 | 21929.54 | 0 | |
10/05 13:29 | 21930.1 | 0 | |
10/05 13:29 | 21930.19 | 0 | |
10/05 13:29 | 21930.39 | 0 | |
10/05 13:29 | 21930.43 | 0 | |
10/05 13:29 | 21929.87 | 0 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
09/05/2024 | 21621.96 | 21635.54 | 21432.6 | 206,027,698 |
08/05/2024 | 21524.05 | 21539.86 | 21377.32 | 223,622,907 |
07/05/2024 | 21453.34 | 21519.01 | 21408.09 | 192,640,054 |
06/05/2024 | 21408.76 | 21565.18 | 21310.78 | 163,808,183 |
03/05/2024 | 21310.78 | 21469.69 | 21206.68 | 209,938,395 |
02/05/2024 | 21206.68 | 21438.34 | 21183.94 | 248,320,934 |
30/04/2024 | 21219.59 | 21386.7 | 21219.59 | 294,382,595 |
29/04/2024 | 21326.5 | 21331.31 | 21020.19 | 255,035,815 |
26/04/2024 | 21020.54 | 21079.08 | 20713.45 | 223,645,045 |
25/04/2024 | 20729.98 | 20858.17 | 20575.53 | 229,153,107 |