HOME     SUBSCRIBERS     TRADE     PRODUCTS & SERVICES    
About Sharenet
Enter any share name or code:    

General Share Information
Short Name Jse-altx (J232)
Long Name Ftse/jse Alt X Index
JSE Sector JSE Indices (00)

Delayed Prices (22/05 18:59)
Sale 1195.36
Buy 0
Sell 0
Move -43
% Move -3.48%
Volume 0
Deals 0
Today's High 1240.08
Today's Low 1192.98

Closing Prices (21/05/2012)
Close 1238.47
High 1241.34
Low 1210.18
Volume 5724274
P/E Ratio



Quick Fundamentals - Ftse/jse Alt X Index
More Quick Fundamentals »

Share History - Ftse/jse Alt X Index
DateCloseHighLowVolume
21/05/2012 1238.471241.341210.185,724,274
18/05/2012 1213.681222.591208.754,155,669
17/05/2012 1209.681214.391206.492,831,759
16/05/2012 1212.541253.91210.577,025,605
15/05/2012 1215.061215.061168.059,356,590
14/05/2012 1168.061233.321167.1822,660,178
11/05/2012 1213.681255.31213.197,961,933
10/05/2012 1255.31255.31199.253,279,891
09/05/2012 1201.211219.011184.197,896,958
08/05/2012 1219.011274.271182.8113,882,910
More Share History »
Sponsored Links

Last 10 Trades of the day
DatePDTPriceVolume
22/05 17:001195.360
22/05 17:001195.360
22/05 16:591193.690
22/05 16:581193.690
22/05 16:571193.690
22/05 16:561193.690
22/05 16:551193.690
22/05 16:541193.690
22/05 16:531193.690
22/05 16:521193.690
eMail this page to me every day
(Sent on all trading days at 6pm)

Quick link to this share:
Sharenet JSE information, graphs quotes and prices for Ftse/jse Alt X Index



Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2012 SHARENET (PTY) Ltd, Cape Town, South Africa
Best in 800x600 with IE6 or Mozilla Firefox