|
|
| Short Name | Jse-altx (J232) |
| Long Name | Ftse/jse Alt X Index |
| JSE Sector | JSE Indices (00) |
| Sale | 1195.36 |
| Buy | 0 |
| Sell | 0 |
| Move | -43 |
| % Move | -3.48% |
| Volume | 0 |
| Deals | 0 |
| Today's High | 1240.08 |
| Today's Low | 1192.98 |
|
|
| Close | 1238.47 |
| High | 1241.34 |
| Low | 1210.18 |
| Volume | 5724274 |
| P/E Ratio | |
|
| Date | Close | High | Low | Volume |
| 21/05/2012 | 1238.47 | 1241.34 | 1210.18 | 5,724,274 | | 18/05/2012 | 1213.68 | 1222.59 | 1208.75 | 4,155,669 | | 17/05/2012 | 1209.68 | 1214.39 | 1206.49 | 2,831,759 | | 16/05/2012 | 1212.54 | 1253.9 | 1210.57 | 7,025,605 | | 15/05/2012 | 1215.06 | 1215.06 | 1168.05 | 9,356,590 | | 14/05/2012 | 1168.06 | 1233.32 | 1167.18 | 22,660,178 | | 11/05/2012 | 1213.68 | 1255.3 | 1213.19 | 7,961,933 | | 10/05/2012 | 1255.3 | 1255.3 | 1199.25 | 3,279,891 | | 09/05/2012 | 1201.21 | 1219.01 | 1184.19 | 7,896,958 | | 08/05/2012 | 1219.01 | 1274.27 | 1182.81 | 13,882,910 |
| More Share History » |
|
| Date | PDT | Price | Volume |
| 22/05 17:00 | | 1195.36 | 0 | | 22/05 17:00 | | 1195.36 | 0 | | 22/05 16:59 | | 1193.69 | 0 | | 22/05 16:58 | | 1193.69 | 0 | | 22/05 16:57 | | 1193.69 | 0 | | 22/05 16:56 | | 1193.69 | 0 | | 22/05 16:55 | | 1193.69 | 0 | | 22/05 16:54 | | 1193.69 | 0 | | 22/05 16:53 | | 1193.69 | 0 | | 22/05 16:52 | | 1193.69 | 0 |
Quick link to this share: Sharenet JSE information, graphs quotes and prices for Ftse/jse Alt X Index
|