



-10 (-1.59%)
| SHORT NAME | FTHTRANS (FTH) |
| LONG NAME | FRONTIER TRANSPORT HLDG |
| JSE SECTOR | Travel and Tourism (40501015) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 27/02 17:16 | OCP | 620 | 0 |
| 27/02 11:43 | AT | 620 | 2,000 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 27/02/2026 | 620 | 620 | 620 | 2,000 |
| 26/02/2026 | 630 | 630 | 629 | 10,051 |
| 25/02/2026 | 629 | 629 | 629 | 0 |
| 24/02/2026 | 629 | 630 | 601 | 22,469 |
| 23/02/2026 | 630 | 630 | 630 | 0 |
| 20/02/2026 | 630 | 634 | 630 | 1,105 |
| 19/02/2026 | 635 | 639 | 635 | 13,500 |
| 18/02/2026 | 639 | 639 | 639 | 0 |
| 17/02/2026 | 639 | 644 | 600 | 14,305 |
| 16/02/2026 | 605 | 605 | 605 | 300 |