



-73 (-10.08%)
| SHORT NAME | FTHTRANS (FTH) |
| LONG NAME | FRONTIER TRANSPORT HLDG |
| JSE SECTOR | Travel and Tourism (40501015) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 31/10 17:15 | OCP | 651 | 0 |
| 31/10 11:55 | AT | 651 | 2,900 |
| 31/10 10:25 | AT | 699 | 2,500 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 31/10/2025 | 651 | 699 | 651 | 5,400 |
| 30/10/2025 | 724 | 724 | 724 | 0 |
| 29/10/2025 | 724 | 724 | 724 | 0 |
| 28/10/2025 | 724 | 724 | 724 | 1,889 |
| 27/10/2025 | 720 | 720 | 720 | 0 |
| 24/10/2025 | 720 | 720 | 720 | 0 |
| 23/10/2025 | 720 | 720 | 720 | 4,850 |
| 22/10/2025 | 724 | 724 | 724 | 0 |
| 21/10/2025 | 724 | 724 | 724 | 1,281 |
| 20/10/2025 | 700 | 722 | 700 | 1,615 |