SHORT NAME | FTHTRANS (FTH) |
LONG NAME | FRONTIER TRANSPORT HLDG |
JSE SECTOR | Travel and Tourism (40501015) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
08/05/2025 | 663 | 663 | 663 | 0 |
07/05/2025 | 663 | 663 | 663 | 0 |
06/05/2025 | 663 | 663 | 632 | 2,206 |
05/05/2025 | 663 | 663 | 663 | 0 |
02/05/2025 | 663 | 663 | 663 | 3,884 |
30/04/2025 | 663 | 663 | 633 | 12,000 |
29/04/2025 | 650 | 650 | 650 | 1,543 |
25/04/2025 | 630 | 663 | 630 | 27,929 |
24/04/2025 | 604 | 604 | 604 | 0 |
23/04/2025 | 604 | 621 | 604 | 27,466 |