SHORT NAME | FTHTRANS (FTH) |
LONG NAME | FRONTIER TRANSPORT HLDG |
JSE SECTOR | Travel and Tourism (40501015) |
Business | Frontier Transport Holdings Ltd is an investment entity tailored to consolidate and expand opportunities in the mobility and logistics sectors. The company through its subsidiary provides a scheduled commuter bus operator in the Cape Metropole....Read More | ||
---|---|---|---|
AGM Date | N/A | ||
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
10/10 17:15 | OCP | 718 | 0 |
10/10 12:27 | AT | 718 | 6,000 |
10/10 12:26 | AT | 718 | 3,732 |
10/10 12:25 | AT | 713 | 5,500 |
10/10 12:24 | AT | 700 | 7,000 |
10/10 10:25 | AT | 671 | 419 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
10/10/2025 | 718 | 718 | 671 | 22,651 |
09/10/2025 | 661 | 661 | 661 | 0 |
08/10/2025 | 661 | 670 | 661 | 809 |
07/10/2025 | 670 | 670 | 670 | 0 |
06/10/2025 | 670 | 670 | 670 | 0 |
03/10/2025 | 670 | 674 | 640 | 55,048 |
02/10/2025 | 655 | 655 | 653 | 12,500 |
01/10/2025 | 653 | 674 | 653 | 4,132 |
30/09/2025 | 675 | 725 | 675 | 5,493 |
29/09/2025 | 675 | 700 | 675 | 30,583 |