



1 (0.16%)
| SHORT NAME | FTHTRANS (FTH) |
| LONG NAME | FRONTIER TRANSPORT HLDG |
| JSE SECTOR | Travel and Tourism (40501015) |
| Business | Frontier Transport Holdings Ltd is an investment entity tailored to consolidate and expand opportunities in the mobility and logistics sectors. The company through its subsidiary provides a scheduled commuter bus operator in the Cape Metropole....Read More | ||
|---|---|---|---|
| AGM Date | N/A | ||
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 15/12 10:17 | AT | 616 | 716 |
| 15/12 10:13 | AT | 620 | 925 |
| 15/12 09:31 | AT | 620 | 397 |
| 15/12 09:16 | AT | 649 | 2 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 12/12/2025 | 615 | 640 | 615 | 33,038 |
| 11/12/2025 | 640 | 640 | 640 | 3,200 |
| 10/12/2025 | 639 | 639 | 639 | 0 |
| 09/12/2025 | 639 | 639 | 612 | 13,740 |
| 08/12/2025 | 620 | 640 | 620 | 1,821 |
| 05/12/2025 | 620 | 646 | 620 | 63,788 |
| 04/12/2025 | 617 | 620 | 617 | 2,610 |
| 03/12/2025 | 620 | 628 | 620 | 15,500 |
| 02/12/2025 | 621 | 644 | 621 | 27,230 |
| 01/12/2025 | 650 | 680 | 650 | 3,850 |