SHORT NAME | FTHTRANS (FTH) |
LONG NAME | FRONTIER TRANSPORT HLDG |
JSE SECTOR | Travel and Tourism (40501015) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
30/05 17:08 | OCP | 699 | 0 |
30/05 10:45 | AT | 699 | 5,120 |
30/05 10:43 | AT | 699 | 108 |
30/05 10:40 | AT | 664 | 2,822 |
30/05 10:40 | AT | 665 | 2,178 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
30/05/2025 | 699 | 699 | 664 | 10,228 |
29/05/2025 | 700 | 700 | 662 | 14,484 |
28/05/2025 | 656 | 656 | 656 | 0 |
27/05/2025 | 656 | 656 | 652 | 2,137 |
26/05/2025 | 662 | 662 | 662 | 9,600 |
23/05/2025 | 662 | 662 | 662 | 0 |
22/05/2025 | 662 | 662 | 657 | 2,400 |
21/05/2025 | 662 | 662 | 662 | 56,000 |
20/05/2025 | 662 | 662 | 650 | 35,982 |
19/05/2025 | 650 | 650 | 650 | 0 |