Show Most Viewed Shares
MOST VIEWED SHARES - Fri 30 May, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R3,446.41   +0.5%
27.3% of TOP-10 views
BUY
R3,412.89
SELL
R3,550.00
SASOL
R81.22   -2.0%
17.4% of TOP-10 views
BUY
R80.70
SELL
R85.20
PURPLE
R1.52   +4.1%
11.3% of TOP-10 views
BUY
R1.50
SELL
R1.55
SIBANYE-S
R27.42   -0.3%
9.8% of TOP-10 views
BUY
R26.80
SELL
R27.50
SHARE

FRONTIER TRANSPORT HLDG - FTH

699 -1 (-0.14%)

Fri 30 May, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R6.62
SELL
R7.00

DELAYED PRICE ( 30/05 19:00)

Sale 699
Buy 662
Sell 700
Move -1
% Move -0.14%
Volume 10,228
Value 69,765
Deals 4
Today's High 699
Today's Low 664
% From 52WK High -17.76% ( 850 )
% From 52WK Low 16.31% ( 601 )

CLOSING PRICE ( 29/05/2025)

Close 700
High 700
Low 662
Volume 14,484
Move 1 day 6.71%
Move 1 week 5.74%
Move 1 month 7.69%
Move MTD 5.58%
Move YTD -8.97%
Move 1 year 5.74%
Move 3 year 40.00%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
30/05 17:08OCP6990
30/05 10:45AT6995,120
30/05 10:43AT699108
30/05 10:40AT6642,822
30/05 10:40AT6652,178

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.