



17 (2.93%)
| SHORT NAME | FTHTRANS (FTH) |
| LONG NAME | FRONTIER TRANSPORT HLDG |
| JSE SECTOR | Travel and Tourism (40501015) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 24/03 12:33 | AT | 597 | 17,158 |
| 24/03 12:28 | AT | 597 | 22,442 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 23/03/2026 | 580 | 599 | 580 | 5,770 |
| 20/03/2026 | 575 | 581 | 575 | 14,064 |
| 19/03/2026 | 580 | 619 | 580 | 4,136 |
| 18/03/2026 | 639 | 639 | 639 | 0 |
| 17/03/2026 | 639 | 639 | 639 | 393 |
| 16/03/2026 | 597 | 601 | 597 | 28,703 |
| 13/03/2026 | 600 | 601 | 600 | 135,112 |
| 12/03/2026 | 600 | 610 | 600 | 41,700 |
| 12/03/2026 | 600 | 610 | 600 | 41,700 |
| 12/03/2026 | 600 | 610 | 600 | 41,700 |