SHORT NAME | FTHTRANS (FTH) |
LONG NAME | FRONTIER TRANSPORT HLDG |
JSE SECTOR | Travel and Tourism (40501015) |
Business | Frontier Transport Holdings Ltd is an investment entity tailored to consolidate and expand opportunities in the mobility and logistics sectors. The company through its subsidiary provides a scheduled commuter bus operator in the Cape Metropole....Read More | ||
---|---|---|---|
AGM Date | N/A | ||
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
31/07/2025 | 635 | 638 | 602 | 120,200 |
30/07/2025 | 679 | 679 | 679 | 0 |
29/07/2025 | 679 | 679 | 625 | 48,738 |
28/07/2025 | 633 | 680 | 633 | 86,235 |
25/07/2025 | 634 | 634 | 634 | 463 |
24/07/2025 | 633 | 633 | 633 | 26,040 |
23/07/2025 | 630 | 630 | 620 | 16,697 |
22/07/2025 | 620 | 628 | 620 | 6,162 |
21/07/2025 | 630 | 630 | 620 | 57,279 |
18/07/2025 | 621 | 630 | 620 | 58,042 |