Show Most Viewed Shares
MOST VIEWED SHARES - Fri 1 Aug, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R3,481.03   -1.4%
31.2% of TOP-10 views
BUY
R3,447.79
SELL
R3,530.00
SIBANYE-S
R37.60   -2.0%
14.4% of TOP-10 views
BUY
R36.80
SELL
R37.83
SASOL
R89.89   -4.1%
13.4% of TOP-10 views
BUY
R89.12
SELL
R92.00
BLUETEL
R16.05   -1.8%
6.7% of TOP-10 views
BUY
R16.05
SELL
R16.49
SHARE

FAIRVEST LIMITED B - FTB

547 -8 (-1.44%)

Fri 1 Aug, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Thin
ANALYST COVERAGE
Latest Change: 2025-05-14
Last Update: 2025-07-18

hold

SELL HOLD BUY
0% 67% 33%
hold SELL: 0% HOLD: 67% BUY: 33%
BUY
R5.25
SELL
R5.57

DELAYED PRICE ( 01/08 19:00)

Sale 547
Buy 525
Sell 557
Move -8
% Move -1.44%
Volume 1,107,086
Value 6,058,716
Deals 276
Today's High 557
Today's Low 542
% From 52WK High -3.70% ( 568 )
% From 52WK Low 40.26% ( 390 )

CLOSING PRICE ( 31/07/2025)

Close 555
High 555
Low 537
Volume 1,780,712
Move 1 day 2.02%
Move 1 week 4.13%
Move 1 month 6.32%
Move MTD 0.00%
Move YTD 16.35%
Move 1 year 38.06%
Move 3 year 70.77%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
01/08 17:09OCP5470
01/08 17:00AT547429,048
01/08 16:49AT5486
01/08 16:49AT5464,651
01/08 16:47AT5472,880
01/08 16:47AT5504,500
01/08 16:47AT5497,368
01/08 16:46AT5492,435
01/08 16:45AT549238
01/08 16:43AT5498,140

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.