SHORT NAME | FAIRLIMA (FTA) |
LONG NAME | FAIRVEST LIMITED A |
JSE SECTOR | Diversified REITs (35102000) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
02/10 17:03 | OCP | 1830 | 0 |
01/10 17:08 | OCP | 1830 | 0 |
30/09 17:14 | OCP | 1830 | 0 |
30/09 17:00 | AT | 1830 | 932 |
30/09 16:27 | AT | 1835 | 5,975 |
30/09 16:27 | AT | 1835 | 6,189 |
30/09 16:21 | AT | 1754 | 932 |
30/09 11:17 | AT | 1835 | 3,247 |
30/09 11:08 | AT | 1796 | 890 |
30/09 10:26 | AT | 1835 | 2,500 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
02/10/2025 | 1830 | 1830 | 1830 | 0 |
01/10/2025 | 1830 | 1830 | 1830 | 0 |
30/09/2025 | 1830 | 1835 | 1754 | 23,864 |
29/09/2025 | 1750 | 1750 | 1750 | 0 |
26/09/2025 | 1750 | 1750 | 1750 | 0 |
25/09/2025 | 1750 | 1750 | 1750 | 0 |
23/09/2025 | 1750 | 1834 | 1750 | 4,012 |
22/09/2025 | 1835 | 1835 | 1702 | 1,776 |
19/09/2025 | 1835 | 1835 | 1835 | 0 |
18/09/2025 | 1835 | 1835 | 1835 | 77,894 |