Show Most Viewed Shares
MOST VIEWED SHARES - Thu 2 Oct, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
NASPERSN
R1,279.85   +1.3%
21.7% of TOP-10 views
BUY
R1,275.80
SELL
R1,302.00
CAPITEC
R3,427.03   -3.0%
16.3% of TOP-10 views
BUY
R3,410.00
SELL
R3,490.00
SIBANYE-S
R48.44   -5.6%
11.8% of TOP-10 views
BUY
R48.20
SELL
R50.30
ORIONMIN
R0.22   +10.0%
11.5% of TOP-10 views
BUY
R0.21
SELL
R0.22
SHARE

FAIRVEST LIMITED A - FTA

1,830 0 (0.0%)

Thu 2 Oct, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R16.40
SELL
R19.00

DELAYED PRICE ( 02/10 19:00)

Sale 1,830
Buy 1,640
Sell 1,900
Move 0
% Move 0.0%
Volume 23,864
Value 436,755
Deals 10
Today's High 1,835
Today's Low 1,754
% From 52WK High -3.68% ( 1,900 )
% From 52WK Low 40.77% ( 1,300 )

CLOSING PRICE ( 29/09/2025)

Close 1,830
High 1,830
Low 1,830
Volume 0
Move 1 day 0.00%
Move 1 week -4.63%
Move 1 month -6.62%
Move MTD -6.62%
Move YTD -5.41%
Move 1 year 4.48%
Move 3 year 38.89%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
02/10 17:03OCP18300
01/10 17:08OCP18300
30/09 17:14OCP18300
30/09 17:00AT1830932
30/09 16:27AT18355,975
30/09 16:27AT18356,189
30/09 16:21AT1754932
30/09 11:17AT18353,247
30/09 11:08AT1796890
30/09 10:26AT18352,500

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.