Show Most Viewed Shares
MOST VIEWED SHARES - Thu 15 May, 9:47 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R3,562.20   +0.8%
60.4% of TOP-10 views
BUY
R3,560.00
SELL
R3,562.19
SASOL
R67.49   -3.4%
11.0% of TOP-10 views
BUY
R67.44
SELL
R67.51
YEBOYETHU
R25.00   0.0%
4.3% of TOP-10 views
BUY
R24.35
SELL
R27.00
ASPEN
R122.86   -0.1%
4.3% of TOP-10 views
BUY
R122.80
SELL
R122.95
SHARE

FIRSTRAND LIMITED - FSR

7,378 20 (0.27%)

Thu 15 May, 9:47, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
Latest Change: 2024-12-13
Last Update: 2025-05-14

hold+

SELL HOLD BUY
11% 33% 56%
hold+ SELL: 11% HOLD: 33% BUY: 56%
BUY
R73.77
SELL
R73.80

DELAYED PRICE ( 15/05 09:47)

Sale 7,378
Buy 7,377
Sell 7,380
Move 20
% Move 0.27%
Volume 250,609
Value 18,514,725
Deals 550
Today's High 7,428
Today's Low 7,297
% From 52WK High -17.31% ( 8,922 )
% From 52WK Low 24.88% ( 5,908 )

CLOSING PRICE ( 14/05/2025)

Close 7,358
High 7,499
Low 7,324
Volume 15,523,459
Move 1 day -0.70%
Move 1 week 2.01%
Move 1 month 5.14%
Move MTD 1.31%
Move YTD -3.13%
Move 1 year 11.06%
Move 3 year 9.72%
Move 5 year 112.47%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
15/05 09:47AT7378347
15/05 09:47AT7379214
15/05 09:47AT7383300
15/05 09:46AT7381170
15/05 09:46AT7381729
15/05 09:45AT73807
15/05 09:45AT73797
15/05 09:44AT7375285
15/05 09:44AT7375288
15/05 09:44AT737612

SHARE HISTORY

OVERVIEW - FIRSTRAND LIMITED

The group is differentiated by its owner-manager culture and provides a universal set of transactional, lending, investment and insurance products and services through its portfolio of leading financial services franchises.
DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.