Show Most Viewed Shares
MOST VIEWED SHARES - Fri 26 Sep, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R3,529.00   -0.9%
28.1% of TOP-10 views
BUY
R3,500.00
SELL
R3,640.00
SIBANYE-S
R47.74   +1.9%
13.2% of TOP-10 views
BUY
R47.10
SELL
R48.20
SASOL
R109.58   -0.5%
10.6% of TOP-10 views
BUY
R106.70
SELL
R110.00
PURPLE
R2.33   +4.0%
8.8% of TOP-10 views
BUY
R2.26
SELL
R2.35
SHARE

FIRSTRAND LIMITED - FSR

7,832 -43 (-0.55%)

Fri 26 Sep, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
Latest Change: 2024-12-13
Last Update: 2025-08-08

hold+

SELL HOLD BUY
10% 40% 50%
hold+ SELL: 10% HOLD: 40% BUY: 50%
BUY
R77.57
SELL
R79.50

DELAYED PRICE ( 26/09 19:00)

Sale 7,832
Buy 7,757
Sell 7,950
Move -43
% Move -0.55%
Volume 9,992,960
Value 783,107,870
Deals 8,300
Today's High 7,928
Today's Low 7,762
% From 52WK High -10.37% ( 8,738 )
% From 52WK Low 32.57% ( 5,908 )

CLOSING PRICE ( 25/09/2025)

Close 7,875
High 8,050
Low 7,847
Volume 19,186,655
Move 1 day -1.88%
Move 1 week -3.26%
Move 1 month 5.25%
Move MTD 5.83%
Move YTD 3.67%
Move 1 year -8.66%
Move 3 year 28.68%
Move 5 year 100.69%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
26/09 17:02AT78323,679
26/09 17:01OCP78320
26/09 17:00AT78323,038,821
26/09 16:49AT78441
26/09 16:49AT78511,694
26/09 16:49AT78471,300
26/09 16:49AT785130
26/09 16:49AT78501,195
26/09 16:49AT7847119
26/09 16:49AT7844736

SHARE HISTORY

OVERVIEW - FIRSTRAND LIMITED

The group is differentiated by its owner-manager culture and provides a universal set of transactional, lending, investment and insurance products and services through its portfolio of leading financial services franchises.
DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.