Sectors Shares
ACTIONS
MOST VIEWED SHARES - Mon 18 Jun, 11:32 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R1.21   0.0%
29.8% of TOP-10 views
BASREAD
R0.05   +150.0%
16.6% of TOP-10 views
AVENG
R0.17   +6.3%
12.8% of TOP-10 views
SASOL
R480.30   +0.2%
8.8% of TOP-10 views

FIRSTRAND LIMITED- FSR

6,030 -20 (-0.33%)

Mon 18 Jun, 11:32, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA
CHART
ADV
CHART

DELAYED PRICE ( 18/06 11:32)

Sale 6,030
Buy 6,026
Sell 6,036
Move -20
% Move -0.33%
Volume 603,069
Value 36,452,634
Deals 529
Today's High 6,128
Today's Low 6,008
% From 52WK High -21.94% (7,725)
% From 52WK Low 29.90% (4,642)

CLOSING PRICE ( 15/06/2018)

Close 6,050
High 6,309
Low 6,050
Volume 21,618,453
Move 1 day -4.30%
Move 1 week -1.63%
Move 1 month -0.82%
Move MTD 0.83%
Move YTD -10.04%
Move 1 year 27.83%
Move 3 year 19.12%
Move 5 year 114.62%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
18/06 11:32AT60301,191
18/06 11:32AT604066
18/06 11:31AT60401,032
18/06 11:31AT6040109
18/06 11:31AT60401,121
18/06 11:31AT60401,100
18/06 11:31AT604021
18/06 11:31AT60455
18/06 11:31AT604558
18/06 11:31AT6044326

SHARE HISTORY

OVERVIEW - FIRSTRAND LIMITED

The group is differentiated by its owner-manager culture and provides a universal set of transactional, lending, investment and insurance products and services through its portfolio of leading financial services franchises.