SHARENET - Your Key To Investing on The JSE Securities Exchange - South Africa
HOME CAREERS CONTACT US LOGIN
 
ENTER ANOTHER SHARE NAME OR CODE
MOST VIEWED SHARES - Tue 20 Feb, 11:34 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R5.39   -0.9%
39.8% of TOP-10 views
NASPERSN
R3,207.58   -2.8%
9.9% of TOP-10 views
IMPLATS
R32.87   -1.7%
9.0% of TOP-10 views
CAPITEC
R821.78   -0.3%
7.1% of TOP-10 views
FIRSTRAND LIMITED- FSR
7249 -117 (-1.59%)
Tue 20 Feb, 11:34, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA CHART
DELAYED PRICE ( 20/02 11:34)
Sale 7249
Buy 7249
Sell 7250
Move -117
% Move -1.59
Volume 2,836,241
Deals 1687
Today's High 7342
Today's Low 7220
CLOSING PRICE ( 19/02/2018)
Close 7366
High 7424
Low 7161
Volume 11327536
Move 1 day -0.03%
Move 1 week 6.89%
Move 1 month 14.25%
Move YTD 9.53%
Move 1 year 41.93%
Move 5 year 136.85%
GENERAL SHARE INFORMATION
QUICK FUNDAMENTALS
BusinessBanking
ResultsDecember 2017 Interim estimated to be released on Tuesday , 06 March 2018
AGMNext AGM date: Friday , 30 November 2018
Market CapR 406,631,785,192
P/E Ratio17.12Dividend YieldSUB REQUIRED
 
LAST 10 TRADES OF THE DAY
DATE PDT PRICE VOLUME
20/02 11:34AT7249480
20/02 11:33AT725022
20/02 11:33AT7249462
20/02 11:32AT7250487
20/02 11:32AT72511,500
20/02 11:32AT725510
20/02 11:32AT7255278
20/02 11:32AT72501,168
20/02 11:32AT7247828
20/02 11:32AT725530,000
SHARE HISTORY
DATE CLOSE HIGH LOW VOLUME
19/02/201873667424716111,327,536
16/02/201873687600730812,636,094
15/02/201875357664722433,680,767
14/02/201870807179696818,529,406
13/02/201870007037684926,705,786
12/02/201868916894660120,548,961
09/02/201866626741651143,734,143
08/02/201866666693653719,173,742
07/02/201866946695647114,453,743
06/02/201864596459610016,441,981
OVERVIEW - FIRSTRAND LIMITED
The group is differentiated by its owner-manager culture and provides a universal set of transactional, lending, investment and insurance products and services through its portfolio of leading financial services franchises.
ENTER ANOTHER SHARE NAME OR CODE

 
Social Media
Like Sharenet on Facebook          Follow Sharenet on Twitter
Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2018 SHARENET (PTY) Ltd, Cape Town, South Africa