|
|
| Short Name | Jh-alex (J250) |
| Long Name | Financials And Industrials |
| JSE Sector | JSE Indices (00) |
| Sale | 40115.25 |
| Buy | 0 |
| Sell | 0 |
| Move | 378 |
| % Move | 0.95% |
| Volume | 0 |
| Deals | 0 |
| Today's High | 40118.18 |
| Today's Low | 39737.75 |
|
|
| Close | 39737.75 |
| High | 39825.18 |
| Low | 39618.12 |
| Volume | 130313286 |
| P/E Ratio | |
|
| Date | Close | High | Low | Volume |
| 21/05/2012 | 39737.75 | 39825.18 | 39618.12 | 130,313,286 | | 18/05/2012 | 39766.89 | 40414.91 | 39737.9 | 165,759,110 | | 17/05/2012 | 40414.91 | 40641.36 | 40188.14 | 187,020,607 | | 16/05/2012 | 40641.36 | 40674.56 | 39782.5 | 240,385,728 | | 15/05/2012 | 40114.4 | 40393.06 | 39916.81 | 142,319,437 | | 14/05/2012 | 40058.91 | 40552.27 | 39979.8 | 112,103,695 | | 11/05/2012 | 40494.76 | 40494.76 | 40168.47 | 145,825,149 | | 10/05/2012 | 40237.86 | 40252.89 | 39891.82 | 174,568,817 | | 09/05/2012 | 39891.82 | 40279.66 | 39775.51 | 177,115,949 | | 08/05/2012 | 40198.29 | 40622.97 | 40174.77 | 126,393,266 |
| More Share History » |
|
| Date | PDT | Price | Volume |
| 22/05 17:00 | | 40115.25 | 0 | | 22/05 17:00 | | 40115.25 | 0 | | 22/05 16:59 | | 40113.03 | 0 | | 22/05 16:58 | | 40113.03 | 0 | | 22/05 16:57 | | 40113.03 | 0 | | 22/05 16:56 | | 40113.03 | 0 | | 22/05 16:55 | | 40113.03 | 0 | | 22/05 16:54 | | 40113.03 | 0 | | 22/05 16:53 | | 40113.03 | 0 | | 22/05 16:52 | | 40113.03 | 0 |
Quick link to this share: Sharenet JSE information, graphs quotes and prices for Financials And Industrials
|