



62.73 (0.47%)
| SHORT NAME | JH-ALEX (J250) |
| LONG NAME | FINANCIALS AND INDUSTRIALS |
| JSE SECTOR | JSE Indices (00) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 09/06 17:05 | 13430.27 | 0 | |
| 09/06 16:51 | 13412.57 | 0 | |
| 09/06 16:50 | 13412.61 | 0 | |
| 09/06 16:49 | 13429.03 | 0 | |
| 09/06 16:48 | 13432.31 | 0 | |
| 09/06 16:47 | 13443.22 | 0 | |
| 09/06 16:46 | 13451.09 | 0 | |
| 09/06 16:45 | 13448.39 | 0 | |
| 09/06 16:44 | 13446.91 | 0 | |
| 09/06 16:43 | 13453.81 | 0 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 09/06/2026 | 13430.27 | 13513.24 | 13367.54 | 161,946,875 |
| 08/06/2026 | 13367.54 | 13441.91 | 13219.71 | 145,326,120 |
| 05/06/2026 | 13284.94 | 13407.27 | 13217.92 | 166,860,383 |
| 04/06/2026 | 13217.92 | 13320.2 | 13217.68 | 167,818,975 |
| 03/06/2026 | 13245.65 | 13372.51 | 13245.65 | 171,094,839 |
| 02/06/2026 | 13372.51 | 13437.97 | 13197.65 | 283,636,119 |
| 01/06/2026 | 13197.65 | 13420.9 | 13197.65 | 156,699,432 |
| 29/05/2026 | 13405.63 | 13512.42 | 13396.74 | 285,289,885 |
| 28/05/2026 | 13478.86 | 13558.81 | 13409.4 | 120,232,992 |
| 27/05/2026 | 13558.81 | 13577.08 | 13470.23 | 163,305,984 |