HOME     SUBSCRIBERS     TRADE     PRODUCTS & SERVICES    
About Sharenet
Enter any share name or code:    

General Share Information
Short Name Jh-alex (J250)
Long Name Financials And Industrials
JSE Sector JSE Indices (00)

Delayed Prices (22/05 18:59)
Sale 40115.25
Buy 0
Sell 0
Move 378
% Move 0.95%
Volume 0
Deals 0
Today's High 40118.18
Today's Low 39737.75

Closing Prices (21/05/2012)
Close 39737.75
High 39825.18
Low 39618.12
Volume 130313286
P/E Ratio



Quick Fundamentals - Financials And Industrials
More Quick Fundamentals »

Share History - Financials And Industrials
DateCloseHighLowVolume
21/05/2012 39737.7539825.1839618.12130,313,286
18/05/2012 39766.8940414.9139737.9165,759,110
17/05/2012 40414.9140641.3640188.14187,020,607
16/05/2012 40641.3640674.5639782.5240,385,728
15/05/2012 40114.440393.0639916.81142,319,437
14/05/2012 40058.9140552.2739979.8112,103,695
11/05/2012 40494.7640494.7640168.47145,825,149
10/05/2012 40237.8640252.8939891.82174,568,817
09/05/2012 39891.8240279.6639775.51177,115,949
08/05/2012 40198.2940622.9740174.77126,393,266
More Share History »
Sponsored Links

Last 10 Trades of the day
DatePDTPriceVolume
22/05 17:0040115.250
22/05 17:0040115.250
22/05 16:5940113.030
22/05 16:5840113.030
22/05 16:5740113.030
22/05 16:5640113.030
22/05 16:5540113.030
22/05 16:5440113.030
22/05 16:5340113.030
22/05 16:5240113.030
eMail this page to me every day
(Sent on all trading days at 6pm)

Quick link to this share:
Sharenet JSE information, graphs quotes and prices for Financials And Industrials



Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2012 SHARENET (PTY) Ltd, Cape Town, South Africa
Best in 800x600 with IE6 or Mozilla Firefox