Show Most Viewed Shares
MOST VIEWED SHARES - Wed 12 Nov, 16:17 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
PURPLE
R2.21   -3.1%
25.3% of TOP-10 views
BUY
R2.21
SELL
R2.24
SASOL
R117.95   +1.3%
15.1% of TOP-10 views
BUY
R117.93
SELL
R117.97
SIBANYE-S
R49.98   +2.7%
13.1% of TOP-10 views
BUY
R49.95
SELL
R49.99
WOOLIES
R56.96   +7.6%
9.6% of TOP-10 views
BUY
R56.98
SELL
R57.00
SHARE

FINBOND GROUP LTD - FGL

128 -2 (-1.54%)

Wed 12 Nov, 16:17, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R1.28
SELL
R1.34

DELAYED PRICE ( 12/11 16:17)

Sale 128
Buy 128
Sell 134
Move -2
% Move -1.54%
Volume 12,905
Value 16,900
Deals 7
Today's High 135
Today's Low 128
% From 52WK High -11.72% ( 145 )
% From 52WK Low 161.22% ( 49 )

CLOSING PRICE ( 11/11/2025)

Close 130
High 139
Low 124
Volume 207,581
Move 1 day 4.84%
Move 1 week 9.24%
Move 1 month 15.04%
Move MTD 14.04%
Move YTD 100.00%
Move 1 year 91.18%
Move 3 year 333.33%
Move 5 year 30.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
12/11 15:41AT1284,323
12/11 15:41AT130418
12/11 15:40AT1311,000
12/11 11:10AT1354,000
12/11 10:05AT130582

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.