Show Most Viewed Shares
MOST VIEWED SHARES - Mon 12 Jan, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
RMBH
R0.46   -2.1%
25.0% of TOP-10 views
BUY
R0.46
SELL
R0.47
ARCMITTAL
R1.37   +5.4%
8.3% of TOP-10 views
BUY
R1.31
SELL
R1.37
ASTRAL
R268.59   -0.5%
8.3% of TOP-10 views
BUY
R264.90
SELL
R274.00
ASPEN
R118.44   +0.8%
8.3% of TOP-10 views
BUY
R117.75
SELL
R121.77
SHARE

FINBOND GROUP LTD - FGL

125 3 (2.46%)

Mon 12 Jan, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R1.24
SELL
R1.29

DELAYED PRICE ( 12/01 19:14)

Sale 125
Buy 124
Sell 129
Move 3
% Move 2.46%
Volume 292,050
Value 378,330
Deals 26
Today's High 136
Today's Low 125
% From 52WK High -13.79% ( 145 )
% From 52WK Low 155.10% ( 49 )

CLOSING PRICE ( 09/01/2026)

Close 122
High 122
Low 119
Volume 26,441
Move 1 day 3.39%
Move 1 week 2.52%
Move 1 month -2.40%
Move MTD -2.40%
Move YTD -2.40%
Move 1 year 79.41%
Move 3 year 205.00%
Move 5 year 23.23%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
12/01 17:10OCP1250
12/01 17:00AT1254,251
12/01 15:31AT125850
12/01 15:30AT125850
12/01 15:30AT12620,000
12/01 15:05AT1305,000
12/01 15:05AT126424
12/01 14:14AT13210,000
12/01 13:14AT132745
12/01 12:17AT130448

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.