SHARENET - Your Key To Investing on The JSE Securities Exchange - South Africa
HOME CAREERS CONTACT US LOGIN
 
ENTER ANOTHER SHARE NAME OR CODE
MOST VIEWED SHARES - Wed 13 Dec, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R9.80   -16.7%
73.7% of TOP-10 views
EOH
R55.29   12.8%
7.9% of TOP-10 views
NASPERSN
R3,479.39   -0.6%
3.7% of TOP-10 views
SHRETAIL
R15.75   -0.4%
3.6% of TOP-10 views
FINBOND GROUP LTD- FGL
340 16 (4.94%)
Wed 13 Dec, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA CHART
DELAYED PRICE ( 13/12 19:14)
Sale 340
Buy 277
Sell 349
Move 16
% Move 4.94
Volume 387,337
Deals 36
Today's High 340
Today's Low 277
CLOSING PRICE ( 12/12/2017)
Close 324
High 324
Low 280
Volume 84243
Move 1 day 8.00%
Move 1 week -4.71%
Move 1 month -3.28%
Move YTD 29.60%
Move 1 year 43.36%
Move 5 year 653.49%
GENERAL SHARE INFORMATION
SHORT NAME FINBOND (FGL)
LONG NAME FINBOND GROUP LTD
JSE SECTOR Banks (8355)
FINBOND Website
FINBOND Linkedin Page
FINBOND Twitter Page
FINBOND Investor Relations Page
FINBOND Latest Results Page
QUICK FUNDAMENTALS
BusinessFinbond Group Ltd. is a leading North-American and South African Financial Services institution that specializes in the design and delivery of unique value and solution based savings, credit and insurance solutions tailored around depositor and borrower requirements rather than institutionalized policies and practices.Finbond conducts its business through Finbond's two divisions focussed on:*Micro Credit Products and*Investment and Savings Products
ResultsFebruary 2018 Final estimated to be released on Tuesday , 29 May 2018
AGMNext AGM date: Friday , 29 June 2018
Market CapR 2,645,489,979
P/E Ratio13.99Dividend YieldSUB REQUIRED
 
LAST 10 TRADES OF THE DAY
DATE PDT PRICE VOLUME
13/12 17:08AT34015,000
13/12 17:08AT34015,000
13/12 17:07AT34025,000
13/12 17:07AT34020,000
13/12 17:07AT34050,000
13/12 17:00OCP3400
13/12 17:00AT340168,484
13/12 16:13AT28527,083
13/12 16:04AT2991,665
13/12 13:18AT299250
SHARE HISTORY
DATE CLOSE HIGH LOW VOLUME
12/12/201732432428084,243
11/12/2017300310295219,472
08/12/201732432430740,090
07/12/201730933930278,502
06/12/201733934030815,869
05/12/20173403403153,544
04/12/201733034033032,558
01/12/201733933931018,717
30/11/201734035232048,116
29/11/201734034331040,741
ENTER ANOTHER SHARE NAME OR CODE

 
Social Media
Like Sharenet on Facebook          Follow Sharenet on Twitter
Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2017 SHARENET (PTY) Ltd, Cape Town, South Africa