Show Most Viewed Shares
MOST VIEWED SHARES - Fri 26 Sep, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R3,529.00   -0.9%
28.1% of TOP-10 views
BUY
R3,500.00
SELL
R3,640.00
SIBANYE-S
R47.74   +1.9%
13.2% of TOP-10 views
BUY
R47.10
SELL
R48.20
SASOL
R109.58   -0.5%
10.6% of TOP-10 views
BUY
R106.70
SELL
R110.00
PURPLE
R2.33   +4.0%
8.8% of TOP-10 views
BUY
R2.26
SELL
R2.35
SHARE

FINBOND GROUP LTD - FGL

99 -2 (-1.98%)

Fri 26 Sep, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R0.97
SELL
R1.05

DELAYED PRICE ( 26/09 19:00)

Sale 99
Buy 97
Sell 105
Move -2
% Move -1.98%
Volume 68,492
Value 68,731
Deals 4
Today's High 104
Today's Low 99
% From 52WK High -13.91% ( 115 )
% From 52WK Low 102.04% ( 49 )

CLOSING PRICE ( 25/09/2025)

Close 101
High 104
Low 101
Volume 21,000
Move 1 day 1.00%
Move 1 week -2.88%
Move 1 month -10.62%
Move MTD -2.88%
Move YTD 55.38%
Move 1 year 12.22%
Move 3 year 106.12%
Move 5 year -15.13%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
26/09 17:07OCP990
26/09 16:04AT9950,000
26/09 13:28AT1048,492
26/09 12:15AT1045,000
26/09 09:06AT1045,000

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.