EMAIL THIS PAGE TO ME EVERYDAY

Show Most Viewed Shares

MOST VIEWED SHARES - Fri 22 Jun, 18:59 (updated every 10min)

Prices at least 15 minutes delayed. Source: JSE Ltd.

STEINHOFF
R1.25 +2.5%
20.0% of TOP-10

AVENG
R0.22 -8.3%
15.8% of TOP-10

NASPERSN
R3,307.43 +3.1%
14.1% of TOP-10

AVENG-N
R0.14 +7.7%
13.3% of TOP-10

FINBOND GROUP LTD- FGL

400 0 (0.0%)

Fri 22 Jun, 18:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.

10Y

JAVA
CHART

ADV
CHART

Business	Finbond Group Ltd. is a leading North-American and South African Financial Services institution that specializes in the design and delivery of unique value and solution based savings, credit and insurance solutions tailored around depositor and borrower requirements rather than institutionalized policies and practices.Finbond conducts its business through Finbond's two divisions focussed on:Micro Credit Products andInvestment and Savings Products
Results	August 2018 Interim estimated to be released on Friday , 12 October 2018
AGM	Next AGM date: Friday , 29 June 2018
Market Cap	R 3,779,630,004
P/E Ratio	11.86	Dividend Yield	SUB REQUIRED

22/06/2018	FINBOND GROUP LIMITED - Cautionary announcement
15/06/2018	FINBOND GROUP LIMITED - Declaration of cash dividend and capitalisation share issue alternative
08/06/2018	FINBOND GROUP LIMITED - Posting Of Summarised Financial Statements, Notice of AGM, No Change Statement and B-Bbee Annual Compliance Report
31/05/2018	FINBOND GROUP LIMITED - Notification of Change in auditor
30/05/2018	FINBOND GROUP LIMITED - Audited consolidated results for the year ended 28 February 2018
21/05/2018	FINBOND GROUP LIMITED - Trading Update - year ended 28 February 2018
08/05/2018	FINBOND GROUP LIMITED - Notification in terms of section 122(3) of the Companies Act section 3.83(b) of the JSE Listings Requirements

DATE	PDT	PRICE	VOLUME
22/06 17:00	OCP	400	0
22/06 13:57	AT	399	45
22/06 13:57	AT	400	55
22/06 13:54	AT	400	2,609
22/06 13:22	AT	400	233
22/06 13:07	AT	400	386
22/06 13:07	AT	399	49
22/06 12:15	AT	400	403
22/06 12:15	AT	399	45
22/06 11:52	AT	399	97

DATE	CLOSE	HIGH	LOW	VOLUME
22/06/2018	400	429	399	32,312
21/06/2018	400	400	400	579
20/06/2018	400	400	394	12,934
19/06/2018	395	398	380	8,056
18/06/2018	399	400	399	231
15/06/2018	397	400	397	78
14/06/2018	388	400	373	28,558
13/06/2018	374	418	374	95,191
12/06/2018	400	400	375	12,123
11/06/2018	425	425	399	29,355