Show Most Viewed Shares
MOST VIEWED SHARES - Fri 19 Dec, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
LABAT
R0.07   +40.0%
16.9% of TOP-10 views
BUY
R0.06
SELL
R0.07
NASPERSN
R1,132.38   +4.1%
13.3% of TOP-10 views
BUY
R1,105.20
SELL
R1,165.50
SIBANYE-S
R59.18   +1.0%
11.1% of TOP-10 views
BUY
R56.90
SELL
R59.88
MRPRICE
R173.00   -3.4%
11.0% of TOP-10 views
BUY
R170.15
SELL
R175.80
SHARE

FORTRESS REIT LIMITED - FFB

2,315 -91 (-3.78%)

Fri 19 Dec, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R22.50
SELL
R24.11

DELAYED PRICE ( 19/12 19:14)

Sale 2,315
Buy 2,250
Sell 2,411
Move -91
% Move -3.78%
Volume 5,892,833
Value 137,114,206
Deals 971
Today's High 2,431
Today's Low 2,231
% From 52WK High -13.26% ( 2,669 )
% From 52WK Low 40.30% ( 1,650 )

CLOSING PRICE ( 18/12/2025)

Close 2,406
High 2,502
Low 2,406
Volume 1,199,593
Move 1 day 0.25%
Move 1 week 0.25%
Move 1 month -1.31%
Move MTD -6.60%
Move YTD 18.76%
Move 1 year 19.52%
Move 3 year 404.40%
Move 5 year 686.27%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
19/12 17:10OCP23150
19/12 17:00AT23154,713,293
19/12 16:49AT237322
19/12 16:49AT237322
19/12 16:49AT2373730
19/12 16:47AT23761,166
19/12 16:47AT2377773
19/12 16:47AT23781,326
19/12 16:47AT23781,347
19/12 16:45AT2375582

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.