Show Most Viewed Shares
MOST VIEWED SHARES - Mon 30 Jun, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R3,550.96   -0.0%
63.8% of TOP-10 views
BUY
R3,512.00
SELL
R3,600.00
ANGLO
R525.65   +0.7%
6.4% of TOP-10 views
BUY
R515.00
SELL
R527.12
SASOL
R78.76   -0.8%
4.3% of TOP-10 views
BUY
R78.25
SELL
R81.30
CLICKS
R371.00   +0.2%
4.3% of TOP-10 views
BUY
R365.00
SELL
R378.00
SHARE

FORTRESS REIT LIMITED - FFB

2,008 -4 (-0.20%)

Mon 30 Jun, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R19.01
SELL
R20.50

DELAYED PRICE ( 30/06 19:00)

Sale 2,008
Buy 1,901
Sell 2,050
Move -4
% Move -0.20%
Volume 3,000,480
Value 60,206,094
Deals 637
Today's High 2,015
Today's Low 1,989
% From 52WK High -5.51% ( 2,125 )
% From 52WK Low 26.77% ( 1,584 )

CLOSING PRICE ( 27/06/2025)

Close 2,012
High 2,017
Low 1,990
Volume 546,201
Move 1 day 1.16%
Move 1 week 0.30%
Move 1 month -0.30%
Move MTD -0.30%
Move YTD -0.69%
Move 1 year 21.79%
Move 3 year 466.76%
Move 5 year 582.03%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
30/06 17:09OCP20080
30/06 17:00AT20082,410,966
30/06 16:49AT20002,729
30/06 16:49AT200241
30/06 16:47AT2002859
30/06 16:46AT20072
30/06 16:46AT2013180
30/06 16:46AT2012180
30/06 16:46AT2010192
30/06 16:45AT201053

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.