Show Most Viewed Shares
MOST VIEWED SHARES - Fri 25 Jul, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R89.89   -5.8%
23.0% of TOP-10 views
BUY
R89.00
SELL
R91.70
SIBANYE-S
R41.72   -3.2%
17.3% of TOP-10 views
BUY
R41.20
SELL
R42.45
VALTERRA
R875.00   -4.8%
9.0% of TOP-10 views
BUY
R871.71
SELL
R917.00
ASPEN
R120.48   -1.1%
8.6% of TOP-10 views
BUY
R119.00
SELL
R122.00
SHARE

FORTRESS REIT LIMITED - FFB

2,090 -8 (-0.38%)

Fri 25 Jul, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R19.01
SELL
R22.00

DELAYED PRICE ( 25/07 19:00)

Sale 2,090
Buy 1,901
Sell 2,200
Move -8
% Move -0.38%
Volume 1,206,148
Value 25,324,477
Deals 1,086
Today's High 2,124
Today's Low 2,087
% From 52WK High -3.24% ( 2,160 )
% From 52WK Low 26.67% ( 1,650 )

CLOSING PRICE ( 24/07/2025)

Close 2,098
High 2,160
Low 2,093
Volume 440,103
Move 1 day -0.33%
Move 1 week 0.53%
Move 1 month 4.38%
Move MTD 4.48%
Move YTD 3.55%
Move 1 year 24.22%
Move 3 year 444.94%
Move 5 year 756.33%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
25/07 17:10OCP20900
25/07 17:05LT20998,500
25/07 17:00AT2090513,299
25/07 16:49AT2096178
25/07 16:49AT20951,819
25/07 16:49AT2096364
25/07 16:49AT20951
25/07 16:48AT2095767
25/07 16:44AT2094548
25/07 16:43AT2094199

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.