Sectors Shares
ACTIONS
MOST VIEWED SHARES - Thu 26 Apr, 18:59 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R1.96   -11.3%
49.8% of TOP-10 views
NASPERSN
R2,995.00   +1.5%
7.3% of TOP-10 views
SASOL
R443.20   +3.5%
7.1% of TOP-10 views
DIS-CHEM
R36.53   -0.7%
6.8% of TOP-10 views

FAMOUS BRANDS LTD- FBR

10,800 4 (0.04%)

Thu 26 Apr, 18:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA
CHART
ADV
CHART

DELAYED PRICE ( 26/04 18:59)

Sale 10,800
Buy 10,635
Sell 11,000
Move 4
% Move 0.04%
Volume 68,350
Value 7,310,027
Deals 141
Today's High 10,800
Today's Low 10,565
% From 52WK High -29.22% (15,259)
% From 52WK Low 15.45% (9,355)

CLOSING PRICE ( 25/04/2018)

Close 10,796
High 10,889
Low 10,667
Volume 39,142
Move 1 day -0.86%
Move 1 week 3.84%
Move 1 month -2.05%
Move MTD -3.68%
Move YTD 4.83%
Move 1 year -26.58%
Move 3 year -7.09%
Move 5 year 22.70%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
26/04 17:00AT108005,128
26/04 17:00OCP108000
26/04 16:45AT106871
26/04 16:44AT1080030
26/04 16:44AT10764143
26/04 16:44AT1080042
26/04 16:44AT10766360
26/04 16:43AT1080037
26/04 16:43AT107662
26/04 16:41AT1072010

SHARE HISTORY