Show Most Viewed Shares
MOST VIEWED SHARES - Fri 30 May, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R3,446.41   +0.5%
27.3% of TOP-10 views
BUY
R3,412.89
SELL
R3,550.00
SASOL
R81.22   -2.0%
17.4% of TOP-10 views
BUY
R80.70
SELL
R85.20
PURPLE
R1.52   +4.1%
11.3% of TOP-10 views
BUY
R1.50
SELL
R1.55
SIBANYE-S
R27.42   -0.3%
9.8% of TOP-10 views
BUY
R26.80
SELL
R27.50
SHARE

EQUITES PROP FUND LTD - EQU

1,667 74 (4.65%)

Fri 30 May, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Thin
ANALYST COVERAGE
Latest Change: 2024-12-13
Last Update: 2025-05-14

hold+

SELL HOLD BUY
0% 50% 50%
hold+ SELL: 0% HOLD: 50% BUY: 50%
BUY
R15.80
SELL
R16.75

DELAYED PRICE ( 30/05 19:00)

Sale 1,667
Buy 1,580
Sell 1,675
Move 74
% Move 4.65%
Volume 1,723,328
Value 28,356,981
Deals 1,145
Today's High 1,673
Today's Low 1,601
% From 52WK High -0.36% ( 1,673 )
% From 52WK Low 43.09% ( 1,165 )

CLOSING PRICE ( 29/05/2025)

Close 1,593
High 1,599
Low 1,567
Volume 331,291
Move 1 day 1.46%
Move 1 week 3.44%
Move 1 month 6.41%
Move MTD 5.15%
Move YTD 8.37%
Move 1 year 23.30%
Move 3 year -17.76%
Move 5 year -2.21%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
30/05 17:04OCP16670
30/05 17:02AT16675,579
30/05 17:00AT1667375,163
30/05 16:49AT167026
30/05 16:49AT1670664
30/05 16:48AT16702
30/05 16:42AT167010,300
30/05 16:42AT16701,268
30/05 16:41AT16651,743
30/05 16:41AT16663

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.