Show Most Viewed Shares
MOST VIEWED SHARES - Fri 12 Dec, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SIBANYE-S
R58.65   +8.2%
16.1% of TOP-10 views
BUY
R55.20
SELL
R58.66
MRPRICE
R179.13   +2.9%
15.4% of TOP-10 views
BUY
R178.50
SELL
R183.00
DRDGOLD
R56.04   +10.4%
12.3% of TOP-10 views
BUY
R50.00
SELL
R56.04
SASOL
R105.44   -0.8%
10.4% of TOP-10 views
BUY
R104.50
SELL
R106.00
SHARE

E MEDIA HOLDINGS LTD -N - EMN

212 -2 (-0.93%)

Fri 12 Dec, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R2.09
SELL
R2.19

DELAYED PRICE ( 12/12 19:14)

Sale 212
Buy 209
Sell 219
Move -2
% Move -0.93%
Volume 245,469
Value 519,857
Deals 49
Today's High 215
Today's Low 210
% From 52WK High -45.64% ( 390 )
% From 52WK Low 21.84% ( 174 )

CLOSING PRICE ( 11/12/2025)

Close 214
High 214
Low 201
Volume 420,900
Move 1 day 3.38%
Move 1 week 8.63%
Move 1 month 6.47%
Move MTD 10.88%
Move YTD -40.56%
Move 1 year -42.93%
Move 3 year -40.88%
Move 5 year -34.95%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
12/12 17:07OCP2120
12/12 17:00AT212689
12/12 16:48AT21215,569
12/12 16:47AT21235
12/12 16:04AT2125
12/12 16:03AT2111,625
12/12 15:58AT210459
12/12 15:51AT21049,371
12/12 15:26AT21217,211
12/12 15:24AT212211

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.