Sectors Shares
ACTIONS
Show Most Viewed Shares
MOST VIEWED SHARES - Mon 16 Jul, 16:06 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R2.99   -4.2%
56.9% of TOP-10 views
AVENG
R0.09   0.0%
9.1% of TOP-10 views
SIBANYE
R7.62   +3.4%
6.8% of TOP-10 views
NASPERSN
R3,311.17   -1.8%
4.5% of TOP-10 views

EMIRA PROPERTY FUND- EMI

1,533 -7 (-0.45%)

Mon 16 Jul, 16:06, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA
CHART
ADV
CHART

DELAYED PRICE ( 16/07 16:06)

Sale 1,533
Buy 1,530
Sell 1,533
Move -7
% Move -0.45%
Volume 227,148
Value 3,490,142
Deals 178
Today's High 1,606
Today's Low 1,521
% From 52WK High -9.82% (1,700)
% From 52WK Low 22.74% (1,249)

CLOSING PRICE ( 13/07/2018)

Close 1,540
High 1,612
Low 1,458
Volume 1,019,283
Move 1 day 0.33%
Move 1 week 1.38%
Move 1 month 1.45%
Move MTD 7.39%
Move YTD 14.41%
Move 1 year 10.39%
Move 3 year -8.88%
Move 5 year 6.80%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
16/07 16:04AT1533504
16/07 15:58AT1532418
16/07 15:53AT1532454
16/07 15:49AT1534432
16/07 15:46AT153481
16/07 15:46AT153044
16/07 15:44AT1534524
16/07 15:39AT1532402
16/07 15:22AT1534450
16/07 15:19AT15303,370

SHARE HISTORY