Show Most Viewed Shares
MOST VIEWED SHARES - Fri 23 Oct, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R300.56   +5.4%
31.4% of TOP-10 views
BUY
R282.00
SELL
R301.00
SIBANYE-S
R37.71   -1.9%
11.0% of TOP-10 views
BUY
R36.80
SELL
R38.90
PICKNPAY
R21.12   +4.6%
10.9% of TOP-10 views
BUY
R21.00
SELL
R21.60
ORIONMIN
R0.25   -3.8%
8.4% of TOP-10 views
BUY
R0.25
SELL
R0.26
SHARE

EMIRA PROPERTY FUND - EMI

1,375 30 (2.23%)

Fri 23 Oct, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R13.57
SELL
R13.84

DELAYED PRICE ( 23/10 19:00)

Sale 1,375
Buy 1,357
Sell 1,384
Move 30
% Move 2.23%
Volume 103,792
Value 1,421,290
Deals 76
Today's High 1,382
Today's Low 1,325
% From 52WK High -12.81% ( 1,577 )
% From 52WK Low 15.06% ( 1,195 )

CLOSING PRICE ( 22/10/2026)

Close 1,345
High 1,345
Low 1,330
Volume 40,941
Move 1 day 0.90%
Move 1 week -1.10%
Move 1 month -4.68%
Move MTD -2.89%
Move YTD -1.03%
Move 1 year 6.16%
Move 3 year 63.63%
Move 5 year 38.80%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
23/10 17:03OCP13750
23/10 17:00AT137535,304
23/10 16:48AT1378348
23/10 16:37AT1372582
23/10 16:37AT1373418
23/10 16:36AT13731,308
23/10 16:36AT137819
23/10 16:17AT13722,481
23/10 16:15AT1378408
23/10 16:10AT1378210

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.