Show Most Viewed Shares
MOST VIEWED SHARES - Fri 11 Sep, 16:57 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
OMNIA
R117.26   +14.2%
21.8% of TOP-10 views
BUY
R117.20
SELL
R117.31
SASOL
R232.52   -2.0%
15.6% of TOP-10 views
BUY
R232.52
SELL
R232.87
SIBANYE-S
R51.19   +0.4%
11.0% of TOP-10 views
BUY
R51.14
SELL
R51.20
PAN-AF
R27.08   -2.3%
8.9% of TOP-10 views
BUY
R27.07
SELL
R27.11
SHARE

EMIRA PROPERTY FUND - EMI

1,360 -30 (-2.16%)

Fri 11 Sep, 16:57, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Thin
ANALYST COVERAGE
Latest Change: 2024-01-24
Last Update: 2026-09-04

buy

SELL HOLD BUY
0% 0% 100%
buy SELL: 0% HOLD: 0% BUY: 100%
BUY
R13.60
SELL
R13.78

DELAYED PRICE ( 11/09 16:57)

Sale 1,360
Buy 1,360
Sell 1,378
Move -30
% Move -2.16%
Volume 15,306
Value 210,763
Deals 59
Today's High 1,390
Today's Low 1,351
% From 52WK High -13.76% ( 1,577 )
% From 52WK Low 17.04% ( 1,162 )

CLOSING PRICE ( 10/09/2026)

Close 1,390
High 1,396
Low 1,350
Volume 115,415
Move 1 day 1.83%
Move 1 week 2.28%
Move 1 month 5.78%
Move MTD 4.12%
Move YTD 2.28%
Move 1 year 16.81%
Move 3 year 75.95%
Move 5 year 51.58%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
11/09 16:49AT136012
11/09 16:49AT1378858
11/09 16:49AT136066
11/09 16:49AT1378844
11/09 16:49AT136010
11/09 16:44AT137918
11/09 16:44AT136012
11/09 16:28AT138014
11/09 16:26AT13619
11/09 16:24AT138064

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.