Sectors Shares
ACTIONS
MOST VIEWED SHARES - Thu 26 Apr, 18:59 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R1.96   -11.3%
49.8% of TOP-10 views
NASPERSN
R2,995.00   +1.5%
7.3% of TOP-10 views
SASOL
R443.20   +3.5%
7.1% of TOP-10 views
DIS-CHEM
R36.53   -0.7%
6.8% of TOP-10 views

EMIRA PROPERTY FUND- EMI

1,600 35 (2.24%)

Thu 26 Apr, 18:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA
CHART
ADV
CHART

DELAYED PRICE ( 26/04 18:59)

Sale 1,600
Buy 1,525
Sell 1,650
Move 35
% Move 2.24%
Volume 1,222,593
Value 19,508,900
Deals 163
Today's High 1,600
Today's Low 1,526
% From 52WK High -5.88% (1,700)
% From 52WK Low 28.10% (1,249)

CLOSING PRICE ( 25/04/2018)

Close 1,565
High 1,599
Low 1,563
Volume 330,304
Move 1 day -1.14%
Move 1 week -0.19%
Move 1 month 0.64%
Move MTD 0.64%
Move YTD 16.27%
Move 1 year 12.59%
Move 3 year -13.20%
Move 5 year 0.97%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
26/04 17:06AT160025,000
26/04 17:05AT160025,000
26/04 17:00AT16001,000,310
26/04 17:00OCP16000
26/04 16:46AT1570408
26/04 16:46AT156914
26/04 16:45AT156815
26/04 16:31AT156814
26/04 16:20AT1569107
26/04 16:15AT15681,329

SHARE HISTORY