Sectors Shares
ACTIONS
Show Most Viewed Shares
MOST VIEWED SHARES - Fri 22 Jun, 11:07 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R1.23   +0.8%
22.3% of TOP-10 views
AVENG-N
R0.13   0.0%
16.5% of TOP-10 views
AVENG
R0.24   0.0%
16.5% of TOP-10 views
DIS-CHEM
R26.80   +1.1%
9.2% of TOP-10 views

EMIRA PROPERTY FUND- EMI

1,457 6 (0.41%)

Fri 22 Jun, 11:07, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA
CHART
ADV
CHART

DELAYED PRICE ( 22/06 11:07)

Sale 1,457
Buy 1,455
Sell 1,458
Move 6
% Move 0.41%
Volume 101,746
Value 1,481,707
Deals 106
Today's High 1,470
Today's Low 1,423
% From 52WK High -14.29% (1,700)
% From 52WK Low 16.65% (1,249)

CLOSING PRICE ( 21/06/2018)

Close 1,451
High 1,495
Low 1,447
Volume 943,448
Move 1 day -0.34%
Move 1 week -5.53%
Move 1 month -6.21%
Move MTD -5.78%
Move YTD 7.80%
Move 1 year 5.53%
Move 3 year -13.68%
Move 5 year 7.88%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
22/06 11:05AT1455111
22/06 11:05AT1457559
22/06 11:04AT14562,063
22/06 11:04AT1455407
22/06 11:01AT14551,080
22/06 11:00AT1455576
22/06 10:59AT14551,537
22/06 10:58AT1455526
22/06 10:57AT14551,411
22/06 10:57AT1455652

SHARE HISTORY