Show Most Viewed Shares
MOST VIEWED SHARES - Fri 7 Nov, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
PURPLE
R2.32   0.0%
14.9% of TOP-10 views
BUY
R2.24
SELL
R2.32
SASOL
R111.93   +1.7%
14.4% of TOP-10 views
BUY
R110.05
SELL
R112.00
OPTASIA
R19.50   -0.8%
13.9% of TOP-10 views
BUY
R19.39
SELL
R19.50
SIBANYE-S
R45.70   -3.7%
12.9% of TOP-10 views
BUY
R45.00
SELL
R46.98
SHARE

EMIRA PROPERTY FUND - EMI

1,337 -3 (-0.22%)

Fri 7 Nov, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Thin
ANALYST COVERAGE
Latest Change: 2024-01-24
Last Update: 2025-11-07

buy

SELL HOLD BUY
0% 0% 100%
buy SELL: 0% HOLD: 0% BUY: 100%
BUY
R13.35
SELL
R13.55

DELAYED PRICE ( 07/11 19:14)

Sale 1,337
Buy 1,335
Sell 1,355
Move -3
% Move -0.22%
Volume 109,744
Value 1,469,493
Deals 36
Today's High 1,359
Today's Low 1,328
% From 52WK High -6.50% ( 1,430 )
% From 52WK Low 51.76% ( 881 )

CLOSING PRICE ( 06/11/2025)

Close 1,340
High 1,365
Low 1,326
Volume 52,998
Move 1 day 0.22%
Move 1 week -4.42%
Move 1 month 1.52%
Move MTD -1.76%
Move YTD 22.94%
Move 1 year 17.85%
Move 3 year 35.35%
Move 5 year 127.12%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
07/11 17:11OCP13370
07/11 17:00AT133781,889
07/11 16:37AT133833
07/11 15:47AT1337333
07/11 15:47AT13382
07/11 15:38AT13501,775
07/11 15:00AT13371,345
07/11 14:10AT13375,000
07/11 14:08AT133891
07/11 14:07AT133860

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.