Show Most Viewed Shares
MOST VIEWED SHARES - Fri 17 Oct, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R95.03   -8.1%
23.4% of TOP-10 views
BUY
R94.74
SELL
R99.84
LABAT
R0.08   0.0%
13.4% of TOP-10 views
BUY
R0.07
SELL
R0.08
SIBANYE-S
R50.73   -9.8%
12.8% of TOP-10 views
BUY
R50.71
SELL
R52.45
ARCMITTAL
R1.74   +4.2%
12.3% of TOP-10 views
BUY
R1.74
SELL
R1.83
SHARE

EMIRA PROPERTY FUND - EMI

1,288 -22 (-1.68%)

Fri 17 Oct, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Thin
ANALYST COVERAGE
Latest Change: 2024-01-24
Last Update: 2025-10-10

buy

SELL HOLD BUY
0% 0% 100%
buy SELL: 0% HOLD: 0% BUY: 100%
BUY
R12.50
SELL
R13.00

DELAYED PRICE ( 17/10 19:00)

Sale 1,288
Buy 1,250
Sell 1,300
Move -22
% Move -1.68%
Volume 135,384
Value 1,744,516
Deals 86
Today's High 1,313
Today's Low 1,251
% From 52WK High -4.59% ( 1,350 )
% From 52WK Low 46.20% ( 881 )

CLOSING PRICE ( 16/10/2025)

Close 1,310
High 1,313
Low 1,273
Volume 54,900
Move 1 day 0.77%
Move 1 week 0.38%
Move 1 month 11.02%
Move MTD 8.26%
Move YTD 20.18%
Move 1 year 13.13%
Move 3 year 27.43%
Move 5 year 125.86%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
17/10 17:15OCP12880
17/10 17:00AT1288117,237
17/10 16:49AT128076
17/10 16:49AT1280282
17/10 16:49AT1299865
17/10 16:49AT1279451
17/10 16:48AT1299279
17/10 16:44AT1299556
17/10 16:40AT12992
17/10 16:39AT1280225

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.