SHARENET - Your Key To Investing on The JSE Securities Exchange - South Africa
HOME CAREERS CONTACT US LOGIN
 
ENTER ANOTHER SHARE NAME OR CODE
MOST VIEWED SHARES - Tue 20 Feb, 17:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R5.25   -3.5%
38.4% of TOP-10 views
NASPERSN
R3,235.83   -1.9%
12.4% of TOP-10 views
CAPITEC
R821.10   -0.3%
7.1% of TOP-10 views
IMPLATS
R32.98   -1.4%
7.1% of TOP-10 views
EMIRA PROPERTY FUND- EMI
1555 -15 (-0.96%)
Tue 20 Feb, 17:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA CHART
DELAYED PRICE ( 20/02 17:00)
Sale 1555
Buy 1551
Sell 1555
Move -15
% Move -0.96
Volume 202,634
Deals 155
Today's High 1570
Today's Low 1547
CLOSING PRICE ( 19/02/2018)
Close 1570
High 1593
Low 1511
Volume 632763
Move 1 day -1.26%
Move 1 week 9.48%
Move 1 month 10.72%
Move YTD 16.64%
Move 1 year 5.58%
Move 5 year 4.67%
GENERAL SHARE INFORMATION
SHORT NAME EMIRA (EMI)
LONG NAME EMIRA PROPERTY FUND
JSE SECTOR Real Estate Services (8637)
QUICK FUNDAMENTALS
BusinessEmira is a diversified South African Real Estate Investment Trust (REIT). It has been listed in the Real Estate Investment Trusts sector on the JSE Ltd since 28 November 2003. Its property portfolio is spread across the office, retail and industrial sectors in line with the Fund's strategic objectives.
ResultsJune 2018 Final estimated to be released on Thursday , 16 August 2018
AGMNext AGM date: Friday , 23 November 2018
Market CapR 8,127,475,691
P/E Ratio12.77Dividend YieldSUB REQUIRED
 
LAST 10 TRADES OF THE DAY
DATE PDT PRICE VOLUME
20/02 17:00AT155554,364
20/02 17:00OCP15550
20/02 16:49AT1552399
20/02 16:49AT15541,908
20/02 16:48AT1555126
20/02 16:45AT1555681
20/02 16:45AT1554904
20/02 16:45AT1555828
20/02 16:44AT1555996
20/02 16:44AT155596
SHARE HISTORY
DATE CLOSE HIGH LOW VOLUME
19/02/2018157015931511632,763
16/02/2018159016001580483,673
15/02/2018159915991490759,459
14/02/2018151515401465637,180
13/02/20181508151914341,925,123
12/02/201814341520142146,602
09/02/2018144914491400137,035
08/02/2018146014661356726,261
07/02/20181421142713601,466,916
06/02/20181401146413256,740,854
ENTER ANOTHER SHARE NAME OR CODE

 
Social Media
Like Sharenet on Facebook          Follow Sharenet on Twitter
Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2018 SHARENET (PTY) Ltd, Cape Town, South Africa