Sectors Shares
ACTIONS
MOST VIEWED SHARES - Tue 22 May, 18:59 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R1.68   -0.6%
29.9% of TOP-10 views
SASOL
R484.25   +0.4%
12.4% of TOP-10 views
AVENG
R0.61   -23.8%
12.3% of TOP-10 views
DIS-CHEM
R28.45   -3.3%
10.6% of TOP-10 views

ELLIES HOLDINGS LIMITED- ELI

32 0 (0.0%)

Tue 22 May, 18:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA
CHART
ADV
CHART

DELAYED PRICE ( 22/05 18:59)

Sale 32
Buy 31
Sell 33
Move 0
% Move 0.0%
Volume 379,072
Value 121,053
Deals 15
Today's High 33
Today's Low 31
% From 52WK High -30.43% (46)
% From 52WK Low 146.15% (13)

CLOSING PRICE ( 21/05/2018)

Close 32
High 32
Low 30
Volume 107,500
Move 1 day 0.00%
Move 1 week -5.88%
Move 1 month -17.95%
Move MTD -11.11%
Move YTD -11.11%
Move 1 year 60.00%
Move 3 year -67.35%
Move 5 year -96.72%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
22/05 17:00OCP320
22/05 16:32AT3218,438
22/05 16:09AT321,562
22/05 14:45AT3230,000
22/05 13:30AT3125,000
22/05 12:35AT31380
22/05 12:24AT332,082
22/05 12:24AT326,250
22/05 12:22AT3250,000
22/05 12:20AT3218,594

SHARE HISTORY

OVERVIEW - ELLIES HOLDINGS LIMITED

Ellies Holdings is a leading South African manufacturer, wholesaler, importer and distributor in diversified sectors servicing the local and African markets. Operational segments comprise consumer goods, renewable energy, power management, water and telecommunications infrastructure.