SHARENET - Your Key To Investing on The JSE Securities Exchange - South Africa
HOME CAREERS CONTACT US LOGIN
 
ENTER ANOTHER SHARE NAME OR CODE
MOST VIEWED SHARES - Fri 23 Feb, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R5.28   10.7%
39.0% of TOP-10 views
EOH
R73.40   15.1%
11.9% of TOP-10 views
SIBANYE
R11.41   1.0%
11.3% of TOP-10 views
NASPERSN
R3,334.69   -0.1%
7.3% of TOP-10 views
ELLIES HOLDINGS LIMITED- ELI
42 -2 (-4.55%)
Fri 23 Feb, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA CHART
DELAYED PRICE ( 23/02 19:14)
Sale 42
Buy 41
Sell 44
Move -2
% Move -4.55
Volume 341,480
Deals 10
Today's High 43
Today's Low 42
CLOSING PRICE ( 22/02/2018)
Close 44
High 46
Low 40
Volume 2344422
Move 1 day -2.22%
Move 1 week 7.32%
Move 1 month 12.82%
Move YTD 22.22%
Move 1 year 83.33%
Move 5 year -94.99%
GENERAL SHARE INFORMATION
SHORT NAME ELLIES (ELI)
LONG NAME ELLIES HOLDINGS LIMITED
JSE SECTOR Electrical Equipment (2733)
ELLIES Website
ELLIES Linkedin Page
ELLIES Facebook Page
ELLIES Investor Relations Page
ELLIES Latest Results Page
QUICK FUNDAMENTALS
BusinessElectrical Equiptment
ResultsApril 2018 Final estimated to be released on Friday , 27 July 2018
AGMNext AGM date: Friday , 07 December 2018
Market CapR 276,195,459
P/E Ratio10.68Dividend YieldSUB REQUIRED
 
LAST 10 TRADES OF THE DAY
DATE PDT PRICE VOLUME
23/02 17:00OCP420
23/02 17:00AT42104,580
23/02 15:28AT4330,500
23/02 14:17AT423,520
23/02 12:19AT4230,880
23/02 11:09AT422,500
23/02 10:15AT421,000
23/02 09:45AT4250,000
SHARE HISTORY
DATE CLOSE HIGH LOW VOLUME
23/02/2018424342341,480
22/02/20184446402,344,422
21/02/20184545421,663,530
20/02/2018424341891,908
19/02/2018424240866,563
16/02/2018414140238,017
15/02/20184141394,124,975
14/02/2018394238465,562
13/02/20183840381,228,947
12/02/2018384238846,172
OVERVIEW - ELLIES HOLDINGS LIMITED
Ellies Holdings is a leading South African manufacturer, wholesaler, importer and distributor in diversified sectors servicing the local and African markets. Operational segments comprise consumer goods, renewable energy, power management, water and telecommunications infrastructure.
ENTER ANOTHER SHARE NAME OR CODE

 
Social Media
Like Sharenet on Facebook          Follow Sharenet on Twitter
Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2018 SHARENET (PTY) Ltd, Cape Town, South Africa