SHARENET - Your Key To Investing on The JSE Securities Exchange - South Africa
HOME CAREERS CONTACT US LOGIN
 
ENTER ANOTHER SHARE NAME OR CODE
MOST VIEWED SHARES - Tue 21 Nov, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
NASPERSN
R4,090.00   2.4%
24.3% of TOP-10 views
4SIGHT
R1.85   -7.0%
12.8% of TOP-10 views
CIL
R3.40   -0.3%
11.8% of TOP-10 views
STADIO
R7.93   6.2%
9.9% of TOP-10 views
ELLIES HOLDINGS LIMITED- ELI
43 -2 (-4.44%)
Tue 21 Nov, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA CHART
DELAYED PRICE ( 21/11 19:14)
Sale 43
Buy 39
Sell 44
Move -2
% Move -4.44
Volume 670,360
Deals 48
Today's High 44
Today's Low 40
CLOSING PRICE ( 20/11/2017)
Close 45
High 45
Low 38
Volume 308611
Move 1 day 9.76%
Move 1 week 7.14%
Move 1 month 21.62%
Move YTD 50.00%
Move 1 year 87.50%
Move 5 year -93.23%
GENERAL SHARE INFORMATION
SHORT NAME ELLIES (ELI)
LONG NAME ELLIES HOLDINGS LIMITED
JSE SECTOR Electrical Equipment (2733)
ELLIES Website
ELLIES Linkedin Page
ELLIES Facebook Page
ELLIES Investor Relations Page
ELLIES Latest Results Page
QUICK FUNDAMENTALS
BusinessElectrical Equiptment
ResultsOctober 2017 Interim estimated to be released on Thursday , 07 December 2017
AGMNext AGM date: Friday , 08 December 2017
Market CapR 282,771,541
P/E Ratio-8.64Dividend YieldSUB REQUIRED
LAST 10 TRADES OF THE DAY
DATE PDT PRICE VOLUME
21/11 17:00AT43180,000
21/11 17:00OCP430
21/11 16:46AT4320,000
21/11 15:25AT4012,339
21/11 15:20AT4010,000
21/11 14:56AT403,562
21/11 14:55AT4014,099
21/11 14:42AT4015,901
21/11 14:38AT40320
21/11 14:06AT401,700
SHARE HISTORY
DATE CLOSE HIGH LOW VOLUME
20/11/2017454538308,611
17/11/2017414138137,215
16/11/2017414139127,890
15/11/201740404013,180
14/11/2017404237647,426
13/11/20174243381,190,415
10/11/2017424339391,759
09/11/20174244391,179,788
08/11/2017424340396,500
07/11/20174244401,429,618
OVERVIEW - ELLIES HOLDINGS LIMITED
Ellies Holdings is a leading South African manufacturer, wholesaler, importer and distributor in diversified sectors servicing the local and African markets. Operational segments comprise consumer goods, renewable energy, power management, water and telecommunications infrastructure.
ENTER ANOTHER SHARE NAME OR CODE

 
Social Media
Like Sharenet on Facebook          Follow Sharenet on Twitter
Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2017 SHARENET (PTY) Ltd, Cape Town, South Africa